PostNL N.V. (NL:PNL)

:PNL

Netherlands Market

PNL

PostNL N.V.

RESEARCH TOOLSreports

PostNL N.V. (PNL) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.13

1.14

1.12

1.12

1.12

-0.97%

832,161

0.42

Apr 08, 2026

1.12

1.15

1.11

1.14

1.14

+4.22%

2,830,299

1.43

Apr 07, 2026

1.12

1.13

1.08

1.09

1.09

-2.94%

3,008,312

1.52

Apr 06, 2026

1.12

1.12

1.09

1.12

1.12

0.00%

0

0.00

Apr 03, 2026

1.12

1.12

1.09

1.12

1.12

0.00%

0

0.00

Apr 02, 2026

1.10

1.12

1.09

1.12

1.12

+1.17%

1,156,463

0.54

Apr 01, 2026

1.10

1.11

1.09

1.11

1.11

+2.88%

1,696,398

0.79

Mar 31, 2026

1.06

1.09

1.06

1.08

1.08

+1.22%

1,218,234

0.57

Mar 30, 2026

1.06

1.07

1.03

1.07

1.07

-0.47%

2,134,351

1.01

Mar 27, 2026

1.09

1.10

1.07

1.07

1.07

-2.55%

1,615,642

0.76

Mar 26, 2026

1.11

1.12

1.09

1.10

1.10

-1.52%

888,090

0.42

Mar 25, 2026

1.11

1.13

1.11

1.12

1.12

+0.45%

643,007

0.30

Mar 24, 2026

1.10

1.12

1.09

1.11

1.11

+0.82%

969,715

0.46

Mar 23, 2026

1.06

1.12

1.05

1.10

1.10

+1.01%

1,745,865

0.84

Mar 20, 2026

1.09

1.10

1.08

1.09

1.09

+0.46%

1,587,847

0.76

Mar 19, 2026

1.09

1.09

1.08

1.09

1.09

-1.63%

1,337,384

0.64

Mar 18, 2026

1.10

1.11

1.09

1.10

1.10

+1.19%

1,107,492

0.53

Mar 17, 2026

1.10

1.11

1.09

1.09

1.09

-1.36%

1,383,912

0.65

Mar 16, 2026

1.11

1.11

1.09

1.11

1.11

-0.54%

1,181,817

0.56

Mar 13, 2026

1.11

1.13

1.11

1.11

1.11

-1.86%

896,695

0.42

Mar 12, 2026

1.12

1.14

1.12

1.13

1.13

+0.71%

1,258,707

0.59

Mar 11, 2026

1.12

1.13

1.10

1.12

1.12

-0.44%

1,495,239

0.69

Mar 10, 2026

1.13

1.14

1.11

1.13

1.13

+1.90%

1,214,752

0.56

Mar 09, 2026

1.10

1.12

1.09

1.11

1.11

-1.34%

1,073,998

0.50

Mar 06, 2026

1.13

1.13

1.11

1.12

1.12

-0.09%

1,366,962

0.63

Mar 05, 2026

1.12

1.14

1.10

1.12

1.12

+0.45%

2,233,311

1.04

Mar 04, 2026

1.10

1.12

1.09

1.12

1.12

+1.91%

1,318,784

0.62

Mar 03, 2026

1.13

1.13

1.08

1.10

1.10

-4.10%

3,888,474

1.86

Mar 02, 2026

1.11

1.15

1.11

1.15

1.15

+0.09%

1,258,302

0.60

Feb 27, 2026

1.13

1.15

1.12

1.14

1.14

+1.42%

2,333,814

1.11

Feb 26, 2026

1.13

1.10

1.11

1.13

1.13

0.00%

1,669,951

0.79

Feb 25, 2026

1.13

1.07

1.11

1.13

1.13

-0.35%

2,204,488

1.04

Feb 24, 2026

1.19

1.19

1.12

1.13

1.13

-4.63%

3,743,367

1.78

Feb 23, 2026

1.14

1.19

1.13

1.19

1.19

+3.22%

8,010,594

3.95

Feb 20, 2026

1.17

1.17

1.14

1.15

1.15

-1.03%

2,131,596

1.05

Feb 19, 2026

1.16

1.17

1.16

1.16

1.16

-0.09%

786,184

0.38

Feb 18, 2026

1.16

1.16

1.13

1.16

1.16

+0.95%

1,268,371

0.62

Feb 17, 2026

1.16

1.17

1.15

1.15

1.15

-2.21%

1,143,975

0.56

Feb 16, 2026

1.18

1.18

1.16

1.16

1.16

-1.87%

795,570

0.39

Feb 13, 2026

1.18

1.19

1.15

1.18

1.18

0.00%

3,275,415

1.62

Feb 12, 2026

1.24

1.25

1.17

1.18

1.18

-5.00%

2,497,466

1.25

Feb 11, 2026

1.25

1.25

1.23

1.24

1.24

-0.48%

957,530

0.48

Feb 10, 2026

1.25

1.25

1.24

1.25

1.25

-0.24%

1,121,000

0.56

Feb 09, 2026

1.25

1.28

1.24

1.25

1.25

+0.56%

2,182,063

1.10

Feb 06, 2026

1.25

1.26

1.22

1.24

1.24

-1.27%

1,443,450

0.73

Feb 05, 2026

1.25

1.28

1.24

1.26

1.26

+0.56%

2,302,531

1.17

Feb 04, 2026

1.20

1.26

1.20

1.25

1.25

+4.25%

4,577,340

2.38

Feb 03, 2026

1.19

1.22

1.19

1.20

1.20

+1.18%

2,831,808

1.49

Feb 02, 2026

1.17

1.19

1.15

1.19

1.19

+0.25%

2,088,502

1.11

Jan 30, 2026

1.17

1.19

1.16

1.18

1.18

+1.37%

1,456,406

0.77

Rows:

50