Education
About Us
Working with TipRanks
Follow Us
PostNL N.V. (NL:PNL)
:PNL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.04
1.05
1.04
1.04
1.04
0.00%
2,392,148
1.21
Dec 19, 2025
1.02
1.05
1.02
1.04
1.04
+1.07%
1,909,533
0.96
Dec 18, 2025
1.02
1.03
1.01
1.03
1.03
+0.68%
2,458,762
1.24
Dec 17, 2025
1.03
1.03
1.02
1.02
1.02
-0.29%
981,548
0.49
Dec 16, 2025
1.04
1.04
1.03
1.03
1.03
-1.44%
1,434,001
0.69
Dec 15, 2025
1.05
1.06
1.04
1.04
1.04
-0.76%
1,680,447
0.76
Dec 12, 2025
1.02
1.06
1.01
1.05
1.05
+3.45%
3,549,270
1.63
Dec 11, 2025
0.99
1.02
0.99
1.02
1.02
+2.01%
1,095,563
0.50
Dec 10, 2025
0.99
1.00
0.99
1.00
1.00
+0.30%
622,483
0.28
Dec 09, 2025
1.00
1.01
0.99
0.99
0.99
-1.00%
1,098,035
0.49
Dec 08, 2025
1.01
1.02
1.00
1.00
1.00
-1.09%
1,146,305
0.51
Dec 05, 2025
1.01
1.02
1.01
1.01
1.01
-0.10%
1,378,716
0.61
Dec 04, 2025
1.01
1.02
1.01
1.01
1.01
+0.80%
897,293
0.40
Dec 03, 2025
1.02
1.03
1.00
1.01
1.01
-1.28%
1,820,385
0.75
Dec 02, 2025
1.03
1.03
1.02
1.02
1.02
-0.49%
1,991,419
0.83
Dec 01, 2025
1.01
1.04
1.01
1.02
1.02
+0.89%
2,529,885
1.06
Nov 28, 2025
1.02
1.03
1.00
1.02
1.02
-0.39%
2,381,375
1.01
Nov 27, 2025
1.00
1.04
1.00
1.02
1.02
+1.39%
3,086,007
1.33
Nov 26, 2025
0.99
1.01
0.98
1.01
1.01
+1.82%
3,317,305
1.45
Nov 25, 2025
0.96
1.00
0.96
0.99
0.99
+2.17%
2,552,487
1.13
Nov 24, 2025
0.97
0.98
0.96
0.97
0.97
0.00%
1,563,255
0.69
Nov 21, 2025
0.96
0.97
0.95
0.97
0.97
-0.21%
1,335,497
0.59
Nov 20, 2025
0.97
0.97
0.96
0.97
0.97
+0.41%
1,583,759
0.70
Nov 19, 2025
0.95
0.97
0.95
0.96
0.96
+1.15%
771,433
0.33
Nov 18, 2025
0.95
0.97
0.94
0.95
0.95
-0.63%
947,720
0.41
Nov 17, 2025
0.96
0.97
0.95
0.96
0.96
-1.03%
991,514
0.42
Nov 14, 2025
0.96
0.97
0.95
0.97
0.97
-0.10%
1,482,147
0.64
Nov 13, 2025
0.97
0.98
0.97
0.97
0.97
+0.94%
1,167,146
0.50
Nov 12, 2025
0.96
0.98
0.96
0.96
0.96
-0.52%
1,006,744
0.43
Nov 11, 2025
0.97
0.97
0.95
0.97
0.97
+0.21%
733,411
0.31
Nov 10, 2025
0.95
0.98
0.95
0.96
0.96
+2.12%
2,170,622
0.93
Nov 07, 2025
0.96
0.97
0.93
0.94
0.94
-1.56%
1,532,312
0.66
Nov 06, 2025
0.96
0.96
0.95
0.96
0.96
+0.31%
1,199,609
0.51
Nov 05, 2025
0.94
0.97
0.94
0.96
0.96
+1.38%
846,152
0.36
Nov 04, 2025
0.92
0.96
0.92
0.94
0.94
+2.17%
2,385,869
1.03
Nov 03, 2025
0.95
1.03
0.92
0.92
0.92
-3.85%
9,615,268
4.37
Oct 31, 2025
0.97
0.97
0.96
0.96
0.96
-1.44%
2,339,076
1.06
Oct 30, 2025
0.98
0.98
0.97
0.97
0.97
0.00%
844,916
0.36
Oct 29, 2025
0.98
1.01
0.97
0.97
0.97
-1.32%
2,421,363
1.03
Oct 28, 2025
0.99
0.99
0.97
0.99
0.99
0.00%
1,437,633
0.61
Oct 27, 2025
0.99
1.00
0.98
0.99
0.99
-0.30%
2,108,605
0.88
Oct 24, 2025
0.99
1.00
0.99
0.99
0.99
-0.20%
2,250,552
0.93
Oct 23, 2025
0.98
0.99
0.98
0.99
0.99
+0.81%
958,192
0.40
Oct 22, 2025
0.99
1.00
0.98
0.98
0.98
-1.11%
1,534,758
0.63
Oct 21, 2025
1.01
1.01
0.98
1.00
1.00
-1.09%
1,854,023
0.73
Oct 20, 2025
1.01
1.02
1.00
1.01
1.01
-0.79%
645,067
0.25
Oct 17, 2025
1.00
1.02
1.00
1.01
1.01
+0.40%
1,634,080
0.63
Oct 16, 2025
1.00
1.01
1.00
1.01
1.01
+0.40%
2,059,944
0.80
Oct 15, 2025
1.02
1.02
1.00
1.01
1.01
-0.49%
1,487,663
0.58
Oct 14, 2025
1.02
1.03
1.01
1.01
1.01
-2.03%
1,882,929
0.74
Rows: