Education
About Us
Working with TipRanks
Follow Us
PostNL N.V. (NL:PNL)
:PNL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.14
1.15
1.12
1.12
1.12
-1.93%
1,919,354
0.99
Jan 15, 2026
1.09
1.15
1.08
1.14
1.14
+4.87%
3,723,950
1.96
Jan 14, 2026
1.09
1.09
1.06
1.09
1.09
-0.64%
2,531,725
1.34
Jan 13, 2026
1.10
1.11
1.09
1.10
1.10
-0.54%
1,015,595
0.54
Jan 12, 2026
1.12
1.13
1.09
1.10
1.10
-1.25%
1,473,004
0.78
Jan 09, 2026
1.10
1.12
1.09
1.12
1.12
+1.82%
2,121,142
1.13
Jan 08, 2026
1.10
1.11
1.08
1.10
1.10
-1.79%
3,293,568
1.78
Jan 07, 2026
1.15
1.15
1.12
1.12
1.12
-2.87%
2,380,467
1.30
Jan 06, 2026
1.12
1.16
1.12
1.15
1.15
+3.05%
4,335,951
2.38
Jan 05, 2026
1.09
1.13
1.08
1.12
1.12
+2.39%
3,768,914
1.98
Jan 02, 2026
1.06
1.09
1.06
1.09
1.09
+2.83%
2,828,143
1.50
Dec 31, 2025
1.06
1.07
1.06
1.06
1.06
-0.66%
799,631
0.42
Dec 30, 2025
1.05
1.07
1.05
1.07
1.07
+1.52%
2,782,407
1.47
Dec 29, 2025
1.05
1.06
1.04
1.05
1.05
0.00%
1,376,510
0.72
Dec 24, 2025
1.04
1.05
1.04
1.05
1.05
+0.86%
477,960
0.25
Dec 23, 2025
1.04
1.05
1.04
1.04
1.04
-0.10%
1,098,200
0.56
Dec 22, 2025
1.04
1.05
1.04
1.04
1.04
0.00%
2,392,148
1.21
Dec 19, 2025
1.02
1.05
1.02
1.04
1.04
+1.07%
1,909,533
0.96
Dec 18, 2025
1.02
1.03
1.01
1.03
1.03
+0.68%
2,458,762
1.24
Dec 17, 2025
1.03
1.03
1.02
1.02
1.02
-0.29%
981,548
0.49
Dec 16, 2025
1.04
1.04
1.03
1.03
1.03
-1.44%
1,434,001
0.69
Dec 15, 2025
1.05
1.06
1.04
1.04
1.04
-0.76%
1,680,447
0.76
Dec 12, 2025
1.02
1.06
1.01
1.05
1.05
+3.45%
3,549,270
1.63
Dec 11, 2025
0.99
1.02
0.99
1.02
1.02
+2.01%
1,095,563
0.50
Dec 10, 2025
0.99
1.00
0.99
1.00
1.00
+0.30%
622,483
0.28
Dec 09, 2025
1.00
1.01
0.99
0.99
0.99
-1.00%
1,098,035
0.49
Dec 08, 2025
1.01
1.02
1.00
1.00
1.00
-1.09%
1,146,305
0.51
Dec 05, 2025
1.01
1.02
1.01
1.01
1.01
-0.10%
1,378,716
0.61
Dec 04, 2025
1.01
1.02
1.01
1.01
1.01
+0.80%
897,293
0.40
Dec 03, 2025
1.02
1.03
1.00
1.01
1.01
-1.28%
1,820,385
0.75
Dec 02, 2025
1.03
1.03
1.02
1.02
1.02
-0.49%
1,991,419
0.83
Dec 01, 2025
1.01
1.04
1.01
1.02
1.02
+0.89%
2,529,885
1.06
Nov 28, 2025
1.02
1.03
1.00
1.02
1.02
-0.39%
2,381,375
1.01
Nov 27, 2025
1.00
1.04
1.00
1.02
1.02
+1.39%
3,086,007
1.33
Nov 26, 2025
0.99
1.01
0.98
1.01
1.01
+1.82%
3,317,305
1.45
Nov 25, 2025
0.96
1.00
0.96
0.99
0.99
+2.17%
2,552,487
1.13
Nov 24, 2025
0.97
0.98
0.96
0.97
0.97
0.00%
1,563,255
0.69
Nov 21, 2025
0.96
0.97
0.95
0.97
0.97
-0.21%
1,335,497
0.59
Nov 20, 2025
0.97
0.97
0.96
0.97
0.97
+0.41%
1,583,759
0.70
Nov 19, 2025
0.95
0.97
0.95
0.96
0.96
+1.15%
771,433
0.33
Nov 18, 2025
0.95
0.97
0.94
0.95
0.95
-0.63%
947,720
0.41
Nov 17, 2025
0.96
0.97
0.95
0.96
0.96
-1.03%
991,514
0.42
Nov 14, 2025
0.96
0.97
0.95
0.97
0.97
-0.10%
1,482,147
0.64
Nov 13, 2025
0.97
0.98
0.97
0.97
0.97
+0.94%
1,167,146
0.50
Nov 12, 2025
0.96
0.98
0.96
0.96
0.96
-0.52%
1,006,744
0.43
Nov 11, 2025
0.97
0.97
0.95
0.97
0.97
+0.21%
733,411
0.31
Nov 10, 2025
0.95
0.98
0.95
0.96
0.96
+2.12%
2,170,622
0.93
Nov 07, 2025
0.96
0.97
0.93
0.94
0.94
-1.56%
1,532,312
0.66
Nov 06, 2025
0.96
0.96
0.95
0.96
0.96
+0.31%
1,199,609
0.51
Nov 05, 2025
0.94
0.97
0.94
0.96
0.96
+1.38%
846,152
0.36
Rows: