Education
About Us
Working with TipRanks
Follow Us
PostNL N.V. (NL:PNL)
:PNL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.10
1.11
1.09
1.09
1.09
-1.36%
1,383,912
0.65
Mar 16, 2026
1.11
1.11
1.09
1.11
1.11
-0.54%
1,181,817
0.56
Mar 13, 2026
1.11
1.13
1.11
1.11
1.11
-1.86%
896,695
0.42
Mar 12, 2026
1.12
1.14
1.12
1.13
1.13
+0.71%
1,258,707
0.59
Mar 11, 2026
1.12
1.13
1.10
1.12
1.12
-0.44%
1,495,239
0.69
Mar 10, 2026
1.13
1.14
1.11
1.13
1.13
+1.90%
1,214,752
0.56
Mar 09, 2026
1.10
1.12
1.09
1.11
1.11
-1.34%
1,073,998
0.50
Mar 06, 2026
1.13
1.13
1.11
1.12
1.12
-0.09%
1,366,962
0.63
Mar 05, 2026
1.12
1.14
1.10
1.12
1.12
+0.45%
2,233,311
1.04
Mar 04, 2026
1.10
1.12
1.09
1.12
1.12
+1.91%
1,318,784
0.62
Mar 03, 2026
1.13
1.13
1.08
1.10
1.10
-4.10%
3,888,474
1.86
Mar 02, 2026
1.11
1.15
1.11
1.15
1.15
+0.09%
1,258,302
0.60
Feb 27, 2026
1.13
1.15
1.12
1.14
1.14
+1.42%
2,333,814
1.11
Feb 26, 2026
1.13
1.10
1.11
1.13
1.13
0.00%
1,669,951
0.79
Feb 25, 2026
1.13
1.07
1.11
1.13
1.13
-0.35%
2,204,488
1.04
Feb 24, 2026
1.19
1.19
1.12
1.13
1.13
-4.63%
3,743,367
1.78
Feb 23, 2026
1.14
1.19
1.13
1.19
1.19
+3.22%
8,010,594
3.95
Feb 20, 2026
1.17
1.17
1.14
1.15
1.15
-1.03%
2,131,596
1.05
Feb 19, 2026
1.16
1.17
1.16
1.16
1.16
-0.09%
786,184
0.38
Feb 18, 2026
1.16
1.16
1.13
1.16
1.16
+0.95%
1,268,371
0.62
Feb 17, 2026
1.16
1.17
1.15
1.15
1.15
-2.21%
1,143,975
0.56
Feb 16, 2026
1.18
1.18
1.16
1.16
1.16
-1.87%
795,570
0.39
Feb 13, 2026
1.18
1.19
1.15
1.18
1.18
0.00%
3,275,415
1.62
Feb 12, 2026
1.24
1.25
1.17
1.18
1.18
-5.00%
2,497,466
1.25
Feb 11, 2026
1.25
1.25
1.23
1.24
1.24
-0.48%
957,530
0.48
Feb 10, 2026
1.25
1.25
1.24
1.25
1.25
-0.24%
1,121,000
0.56
Feb 09, 2026
1.25
1.28
1.24
1.25
1.25
+0.56%
2,182,063
1.10
Feb 06, 2026
1.25
1.26
1.22
1.24
1.24
-1.27%
1,443,450
0.73
Feb 05, 2026
1.25
1.28
1.24
1.26
1.26
+0.56%
2,302,531
1.17
Feb 04, 2026
1.20
1.26
1.20
1.25
1.25
+4.25%
4,577,340
2.38
Feb 03, 2026
1.19
1.22
1.19
1.20
1.20
+1.18%
2,831,808
1.49
Feb 02, 2026
1.17
1.19
1.15
1.19
1.19
+0.25%
2,088,502
1.11
Jan 30, 2026
1.17
1.19
1.16
1.18
1.18
+1.37%
1,456,406
0.77
Jan 29, 2026
1.19
1.20
1.16
1.17
1.17
-1.27%
2,078,319
1.03
Jan 28, 2026
1.18
1.20
1.16
1.18
1.18
+0.60%
3,775,854
1.90
Jan 27, 2026
1.17
1.18
1.14
1.18
1.18
+0.77%
3,310,653
1.70
Jan 26, 2026
1.10
1.17
1.09
1.17
1.17
+8.26%
6,886,961
3.67
Jan 23, 2026
1.07
1.08
1.06
1.08
1.08
+0.75%
1,602,058
0.85
Jan 22, 2026
1.06
1.07
1.06
1.07
1.07
+2.00%
1,706,801
0.91
Jan 21, 2026
1.06
1.06
1.04
1.05
1.05
-1.13%
1,794,080
0.95
Jan 20, 2026
1.08
1.08
1.05
1.06
1.06
-2.12%
1,689,756
0.90
Jan 19, 2026
1.10
1.10
1.08
1.08
1.08
-3.30%
2,274,945
1.22
Jan 16, 2026
1.14
1.15
1.12
1.12
1.12
-1.93%
1,919,354
1.03
Jan 15, 2026
1.09
1.15
1.08
1.14
1.14
+4.87%
3,723,950
2.05
Jan 14, 2026
1.09
1.09
1.06
1.09
1.09
-0.64%
2,531,725
1.41
Jan 13, 2026
1.10
1.11
1.09
1.10
1.10
-0.54%
1,015,595
0.56
Jan 12, 2026
1.12
1.13
1.09
1.10
1.10
-1.25%
1,473,004
0.81
Jan 09, 2026
1.10
1.12
1.09
1.12
1.12
+1.82%
2,121,142
1.17
Jan 08, 2026
1.10
1.11
1.08
1.10
1.10
-1.79%
3,293,568
1.85
Jan 07, 2026
1.15
1.15
1.12
1.12
1.12
-2.87%
2,380,467
1.35
Rows: