PostNL N.V. (NL:PNL)
:PNL
Want to see NL:PNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.02
1.02
1.00
1.01
1.01
-0.49%
1,706,070
0.93
May 28, 2026
1.01
1.02
0.98
1.01
1.01
-0.69%
1,206,873
0.66
May 27, 2026
1.01
1.03
1.01
1.02
1.02
+1.09%
1,414,167
0.77
May 26, 2026
1.02
1.04
1.01
1.01
1.01
-1.85%
1,632,671
0.88
May 25, 2026
1.01
1.04
1.01
1.03
1.03
+2.09%
1,971,510
1.07
May 22, 2026
0.99
1.01
0.99
1.01
1.01
+1.62%
2,169,042
1.16
May 21, 2026
0.99
1.00
0.98
0.99
0.99
+0.41%
1,760,565
0.89
May 20, 2026
0.97
0.99
0.97
0.99
0.99
+1.65%
1,398,291
0.70
May 19, 2026
0.97
0.98
0.96
0.97
0.97
-0.21%
999,967
0.50
May 18, 2026
0.96
0.98
0.95
0.97
0.97
+1.14%
1,855,155
0.94
May 15, 2026
0.97
0.97
0.96
0.96
0.96
-0.93%
851,329
0.43
May 14, 2026
0.96
0.97
0.95
0.97
0.97
+1.68%
969,654
0.49
May 13, 2026
0.96
0.97
0.95
0.95
0.95
+0.42%
1,636,676
0.82
May 12, 2026
0.95
0.97
0.95
0.95
0.95
-2.16%
1,173,047
0.58
May 11, 2026
0.94
0.98
0.94
0.97
0.97
+2.64%
2,264,769
1.13
May 08, 2026
0.94
0.95
0.94
0.95
0.95
+0.11%
1,596,912
0.80
May 07, 2026
0.94
0.95
0.93
0.95
0.95
-0.63%
2,846,076
1.44
May 06, 2026
0.94
0.97
0.94
0.95
0.95
+2.26%
3,935,423
2.02
May 05, 2026
0.93
0.95
0.92
0.93
0.93
-0.32%
2,791,683
1.44
May 04, 2026
0.95
0.96
0.93
0.93
0.93
-1.48%
3,569,554
1.83
May 01, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.94
0.95
0.93
0.95
0.95
+0.64%
2,669,305
1.34
Apr 29, 2026
1.00
1.01
0.94
0.94
0.94
-6.37%
6,410,349
3.36
Apr 28, 2026
1.02
1.04
1.00
1.01
1.01
-5.19%
6,027,483
3.27
Apr 27, 2026
1.05
1.07
1.05
1.06
1.06
-0.09%
675,629
0.36
Apr 24, 2026
1.05
1.08
1.04
1.06
1.06
+0.86%
1,421,153
0.74
Apr 23, 2026
1.07
1.07
1.05
1.05
1.05
-1.59%
1,289,228
0.64
Apr 22, 2026
1.07
1.10
1.07
1.07
1.07
+0.09%
2,335,215
1.17
Apr 21, 2026
1.06
1.08
1.06
1.07
1.07
+1.14%
1,479,637
0.74
Apr 20, 2026
1.05
1.07
1.05
1.06
1.06
-1.12%
1,673,188
0.83
Apr 17, 2026
1.07
1.08
1.06
1.07
1.07
+0.19%
1,725,157
0.86
Apr 16, 2026
1.08
1.09
1.07
1.07
1.07
-0.19%
2,697,900
1.35
Apr 15, 2026
1.10
1.12
1.10
1.11
1.07
+1.23%
2,938,234
1.48
Apr 14, 2026
1.09
1.11
1.09
1.10
1.06
+1.34%
1,868,037
0.93
Apr 13, 2026
1.11
1.11
1.07
1.08
1.04
-2.98%
4,468,756
2.25
Apr 10, 2026
1.12
1.14
1.11
1.11
1.07
-0.92%
1,489,535
0.75
Apr 09, 2026
1.13
1.14
1.12
1.12
1.08
-1.01%
832,161
0.42
Apr 08, 2026
1.12
1.15
1.11
1.14
1.09
+4.29%
2,830,299
1.43
Apr 07, 2026
1.12
1.13
1.08
1.09
1.05
-2.96%
3,008,312
1.52
Apr 06, 2026
1.12
1.12
1.09
1.12
1.08
0.00%
0
0.00
Apr 03, 2026
1.12
1.12
1.09
1.12
1.08
0.00%
0
0.00
Apr 02, 2026
1.10
1.12
1.09
1.12
1.08
+1.22%
1,156,463
0.54
Apr 01, 2026
1.10
1.11
1.09
1.11
1.07
+2.79%
1,696,398
0.79
Mar 31, 2026
1.06
1.09
1.06
1.08
1.04
+1.27%
1,218,234
0.57
Mar 30, 2026
1.06
1.07
1.03
1.07
1.03
-0.48%
2,134,351
1.01
Mar 27, 2026
1.09
1.10
1.07
1.07
1.03
-2.55%
1,615,642
0.76
Mar 26, 2026
1.11
1.12
1.09
1.10
1.06
-1.49%
888,090
0.42
Mar 25, 2026
1.11
1.13
1.11
1.12
1.07
+0.47%
643,007
0.30
Mar 24, 2026
1.10
1.12
1.09
1.11
1.07
+0.75%
969,715
0.46
Mar 23, 2026
1.06
1.12
1.05
1.10
1.06
+1.05%
1,745,865
0.84
Rows: