PostNL N.V. (NL:PNL)
:PNL
Want to see NL:PNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.94
0.95
0.93
0.95
0.95
+0.64%
2,669,305
1.34
Apr 29, 2026
1.00
1.01
0.94
0.94
0.94
-6.37%
6,410,349
3.36
Apr 28, 2026
1.02
1.04
1.00
1.01
1.01
-5.19%
6,027,483
3.27
Apr 27, 2026
1.05
1.07
1.05
1.06
1.06
-0.09%
675,629
0.36
Apr 24, 2026
1.05
1.08
1.04
1.06
1.06
+0.86%
1,421,153
0.74
Apr 23, 2026
1.07
1.07
1.05
1.05
1.05
-1.59%
1,289,228
0.64
Apr 22, 2026
1.07
1.10
1.07
1.07
1.07
+0.09%
2,335,215
1.17
Apr 21, 2026
1.06
1.08
1.06
1.07
1.07
+1.14%
1,479,637
0.74
Apr 20, 2026
1.05
1.07
1.05
1.06
1.06
-1.12%
1,673,188
0.83
Apr 17, 2026
1.07
1.08
1.06
1.07
1.07
+0.19%
1,725,157
0.86
Apr 16, 2026
1.08
1.09
1.07
1.07
1.07
-0.19%
2,697,900
1.35
Apr 15, 2026
1.10
1.12
1.10
1.11
1.07
+1.23%
2,938,234
1.48
Apr 14, 2026
1.09
1.11
1.09
1.10
1.06
+1.34%
1,868,037
0.93
Apr 13, 2026
1.11
1.11
1.07
1.08
1.04
-2.98%
4,468,756
2.25
Apr 10, 2026
1.12
1.14
1.11
1.11
1.07
-0.92%
1,489,535
0.75
Apr 09, 2026
1.13
1.14
1.12
1.12
1.08
-1.01%
832,161
0.42
Apr 08, 2026
1.12
1.15
1.11
1.14
1.09
+4.29%
2,830,299
1.43
Apr 07, 2026
1.12
1.13
1.08
1.09
1.05
-2.96%
3,008,312
1.52
Apr 06, 2026
1.12
1.12
1.09
1.12
1.08
0.00%
0
0.00
Apr 03, 2026
1.12
1.12
1.09
1.12
1.08
0.00%
0
0.00
Apr 02, 2026
1.10
1.12
1.09
1.12
1.08
+1.22%
1,156,463
0.54
Apr 01, 2026
1.10
1.11
1.09
1.11
1.07
+2.79%
1,696,398
0.79
Mar 31, 2026
1.06
1.09
1.06
1.08
1.04
+1.27%
1,218,234
0.57
Mar 30, 2026
1.06
1.07
1.03
1.07
1.03
-0.48%
2,134,351
1.01
Mar 27, 2026
1.09
1.10
1.07
1.07
1.03
-2.55%
1,615,642
0.76
Mar 26, 2026
1.11
1.12
1.09
1.10
1.06
-1.49%
888,090
0.42
Mar 25, 2026
1.11
1.13
1.11
1.12
1.07
+0.47%
643,007
0.30
Mar 24, 2026
1.10
1.12
1.09
1.11
1.07
+0.75%
969,715
0.46
Mar 23, 2026
1.06
1.12
1.05
1.10
1.06
+1.05%
1,745,865
0.84
Mar 20, 2026
1.09
1.10
1.08
1.09
1.05
+0.48%
1,587,847
0.76
Mar 19, 2026
1.09
1.09
1.08
1.09
1.05
-1.69%
1,337,384
0.64
Mar 18, 2026
1.10
1.11
1.09
1.10
1.06
+1.24%
1,107,492
0.53
Mar 17, 2026
1.10
1.11
1.09
1.09
1.05
-1.41%
1,383,912
0.65
Mar 16, 2026
1.11
1.13
1.09
1.11
1.07
-0.47%
1,181,817
0.56
Mar 13, 2026
1.11
1.13
1.11
1.11
1.07
-1.92%
896,695
0.42
Mar 12, 2026
1.12
1.19
1.12
1.13
1.09
+0.74%
1,258,707
0.59
Mar 11, 2026
1.12
1.23
1.10
1.12
1.08
-0.46%
1,495,239
0.69
Mar 10, 2026
1.13
1.17
1.11
1.13
1.09
+1.87%
1,214,752
0.56
Mar 09, 2026
1.10
1.17
1.09
1.11
1.07
-1.29%
1,073,998
0.50
Mar 06, 2026
1.13
1.16
1.11
1.12
1.08
-0.09%
1,366,962
0.63
Mar 05, 2026
1.12
1.17
1.10
1.12
1.08
+0.46%
2,233,311
1.04
Mar 04, 2026
1.10
1.18
1.09
1.12
1.08
+1.89%
1,318,784
0.62
Mar 03, 2026
1.13
1.19
1.08
1.10
1.06
-4.08%
3,888,474
1.86
Mar 02, 2026
1.11
1.25
1.11
1.15
1.10
+0.09%
1,258,302
0.60
Feb 27, 2026
1.13
1.25
1.12
1.14
1.10
+1.38%
2,333,814
1.11
Feb 26, 2026
1.13
1.25
1.11
1.13
1.09
0.00%
1,669,951
0.79
Feb 25, 2026
1.13
1.28
1.11
1.13
1.09
-0.37%
2,204,488
1.04
Feb 24, 2026
1.19
1.26
1.12
1.13
1.09
-4.63%
3,743,367
1.78
Feb 23, 2026
1.14
1.28
1.13
1.19
1.14
+3.25%
8,010,594
3.95
Feb 20, 2026
1.17
1.25
1.14
1.15
1.11
-1.07%
2,131,596
1.05
Rows: