Education
About Us
Working with TipRanks
Follow Us
Koninklijke Philips N.V. (NL:PHIA)
:PHIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
25.43
25.92
25.42
25.62
25.62
+0.75%
1,394,574
1.00
Jan 09, 2026
25.24
25.81
25.19
25.43
25.43
+0.55%
1,860,441
1.35
Jan 08, 2026
24.90
25.39
24.77
25.29
25.29
+1.61%
1,479,082
1.08
Jan 07, 2026
24.49
24.99
24.44
24.89
24.89
+1.80%
1,362,444
1.00
Jan 06, 2026
23.92
24.50
23.81
24.45
24.45
+2.86%
1,415,800
1.04
Jan 05, 2026
23.18
23.80
23.11
23.77
23.77
+2.81%
1,414,194
1.03
Jan 02, 2026
23.15
23.32
23.08
23.12
23.12
-0.52%
1,142,501
0.83
Dec 31, 2025
23.10
23.24
23.05
23.24
23.24
-0.30%
409,863
0.30
Dec 30, 2025
23.07
23.34
23.07
23.31
23.31
+0.78%
740,591
0.53
Dec 29, 2025
22.81
23.24
22.77
23.13
23.13
+1.72%
1,151,305
0.83
Dec 24, 2025
22.81
22.87
22.74
22.74
22.74
-0.22%
128,910
0.09
Dec 23, 2025
22.73
22.81
22.66
22.79
22.79
-0.52%
695,631
0.49
Dec 22, 2025
22.80
23.00
22.60
22.91
22.91
+0.31%
888,756
0.62
Dec 19, 2025
22.75
22.95
22.68
22.84
22.84
+0.22%
3,231,696
2.32
Dec 18, 2025
22.25
22.79
22.24
22.79
22.79
+1.92%
1,501,995
1.09
Dec 17, 2025
22.52
22.54
22.21
22.36
22.36
-0.84%
1,470,227
1.03
Dec 16, 2025
22.58
22.77
22.38
22.55
22.55
-0.13%
1,201,488
0.85
Dec 15, 2025
22.48
22.72
22.36
22.58
22.58
-0.70%
1,589,956
1.13
Dec 12, 2025
22.94
23.10
22.71
22.74
22.74
-1.30%
1,121,397
0.79
Dec 11, 2025
22.98
23.12
22.78
23.04
23.04
+0.17%
1,160,438
0.82
Dec 10, 2025
23.28
23.40
22.95
23.00
23.00
-1.03%
1,711,161
1.22
Dec 09, 2025
23.15
23.31
23.08
23.24
23.24
-0.26%
1,613,471
1.16
Dec 08, 2025
23.15
23.59
23.15
23.30
23.30
+0.13%
1,559,104
1.12
Dec 05, 2025
22.96
23.45
22.91
23.27
23.27
+2.42%
2,236,208
1.62
Dec 04, 2025
24.00
24.00
21.80
22.72
22.72
-5.61%
7,185,025
5.53
Dec 03, 2025
24.13
24.32
24.00
24.07
24.07
-0.66%
847,312
0.65
Dec 02, 2025
24.30
24.41
24.15
24.23
24.23
-0.98%
982,645
0.75
Dec 01, 2025
24.23
24.58
24.15
24.47
24.47
+0.87%
1,156,627
0.88
Nov 28, 2025
24.20
24.26
24.12
24.26
24.26
+0.12%
784,481
0.59
Nov 27, 2025
24.20
24.34
24.10
24.23
24.23
-0.12%
434,111
0.33
Nov 26, 2025
24.10
24.28
23.97
24.26
24.26
+1.00%
834,537
0.63
Nov 25, 2025
23.78
24.05
23.64
24.02
24.02
+0.97%
1,180,269
0.89
Nov 24, 2025
23.70
23.80
23.50
23.79
23.79
+1.28%
1,845,448
1.41
Nov 21, 2025
23.10
23.49
23.05
23.49
23.49
+0.51%
1,357,115
0.99
Nov 20, 2025
23.57
23.59
23.32
23.37
23.37
-0.21%
774,562
0.57
Nov 19, 2025
23.74
23.74
23.42
23.42
23.42
-1.06%
874,967
0.64
Nov 18, 2025
23.90
24.01
23.51
23.67
23.67
-2.75%
1,299,402
0.96
Nov 17, 2025
24.66
24.70
24.20
24.34
24.34
-1.78%
917,845
0.68
Nov 14, 2025
24.80
24.80
24.41
24.78
24.78
-1.00%
910,760
0.67
Nov 13, 2025
25.27
25.38
24.97
25.03
25.03
-1.50%
1,339,011
0.99
Nov 12, 2025
25.30
25.48
25.17
25.41
25.41
+1.48%
1,549,824
1.15
Nov 11, 2025
24.49
25.04
24.42
25.04
25.04
+2.50%
1,295,647
0.97
Nov 10, 2025
24.47
24.66
24.34
24.43
24.43
+0.58%
1,115,697
0.83
Nov 07, 2025
24.72
24.72
24.21
24.29
24.29
-0.61%
974,595
0.73
Nov 06, 2025
24.59
24.86
24.35
24.44
24.44
+0.33%
1,589,891
1.20
Nov 05, 2025
24.19
24.92
24.19
24.36
24.36
-0.69%
1,592,352
1.21
Nov 04, 2025
24.58
24.69
23.67
24.53
24.53
+3.46%
3,188,196
2.48
Nov 03, 2025
23.63
23.79
23.50
23.71
23.71
-0.13%
1,326,720
1.02
Oct 31, 2025
23.69
23.87
23.54
23.74
23.74
+0.04%
1,200,573
0.93
Oct 30, 2025
23.75
23.86
23.51
23.73
23.73
-0.88%
1,173,717
0.90
Rows: