Koninklijke Philips N.V. (NL:PHIA)
:PHIA
Want to see NL:PHIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
22.40
22.63
22.38
22.57
22.57
+0.80%
1,892,468
1.19
May 18, 2026
21.60
22.57
21.56
22.39
22.39
+2.52%
2,130,567
1.35
May 15, 2026
21.99
22.04
21.60
21.84
21.84
-1.00%
2,122,718
1.36
May 14, 2026
21.93
22.10
21.87
22.06
22.06
+0.91%
1,561,417
1.01
May 13, 2026
22.09
22.20
21.75
21.86
21.86
-1.22%
1,843,197
1.19
May 12, 2026
22.00
22.14
21.86
22.13
22.13
+0.32%
1,925,332
1.24
May 11, 2026
23.11
23.40
22.91
22.91
22.06
-0.91%
1,965,066
1.25
May 08, 2026
23.32
23.51
23.10
23.12
22.26
-1.53%
1,928,446
1.17
May 07, 2026
23.23
23.76
23.01
23.48
22.61
+1.42%
2,268,671
1.38
May 06, 2026
24.00
24.04
22.70
23.15
22.29
+2.21%
4,528,580
2.85
May 05, 2026
22.53
22.84
22.50
22.65
21.81
+0.58%
2,455,002
1.55
May 04, 2026
22.60
22.80
22.41
22.52
21.68
+0.58%
1,464,732
0.92
May 01, 2026
22.39
22.41
21.66
22.39
21.56
0.00%
0
0.00
Apr 30, 2026
21.73
22.41
21.66
22.39
21.56
+2.15%
2,121,401
1.33
Apr 29, 2026
23.00
23.07
21.44
21.92
21.11
-5.32%
3,459,602
2.21
Apr 28, 2026
23.44
23.45
23.01
23.15
22.29
-1.57%
1,148,483
0.74
Apr 27, 2026
23.35
23.61
23.25
23.52
22.65
+0.99%
974,255
0.62
Apr 24, 2026
23.53
23.63
23.22
23.29
22.43
-1.77%
1,592,687
1.03
Apr 23, 2026
23.89
24.05
23.70
23.71
22.83
-2.03%
1,174,395
0.76
Apr 22, 2026
24.42
24.43
24.10
24.20
23.30
-0.82%
1,244,584
0.80
Apr 21, 2026
24.75
24.92
24.28
24.40
23.49
-1.69%
1,028,974
0.66
Apr 20, 2026
25.11
25.12
24.78
24.82
23.90
-2.09%
895,017
0.57
Apr 17, 2026
24.50
25.38
24.43
25.35
24.41
+2.71%
1,730,110
1.12
Apr 16, 2026
24.84
24.94
24.64
24.68
23.76
-0.12%
1,102,969
0.71
Apr 15, 2026
24.78
24.92
24.70
24.71
23.79
-0.20%
1,134,362
0.73
Apr 14, 2026
24.29
24.79
24.29
24.76
23.84
+2.65%
1,174,013
0.75
Apr 13, 2026
24.00
24.27
23.85
24.12
23.23
-0.62%
936,901
0.60
Apr 10, 2026
24.00
24.60
23.99
24.27
23.37
+1.17%
1,231,868
0.79
Apr 09, 2026
24.03
24.03
23.75
23.99
23.10
+0.25%
1,414,346
0.90
Apr 08, 2026
24.21
24.35
23.90
23.93
23.04
+3.46%
1,509,318
0.96
Apr 07, 2026
23.46
23.75
23.01
23.13
22.27
-1.91%
1,319,770
0.84
Apr 06, 2026
23.58
23.76
23.19
23.58
22.71
0.00%
0
0.00
Apr 03, 2026
23.58
23.76
23.19
23.58
22.71
0.00%
0
0.00
Apr 02, 2026
23.27
23.76
23.19
23.58
22.71
-0.08%
1,210,704
0.75
Apr 01, 2026
23.86
23.98
23.27
23.60
22.72
+1.11%
1,510,097
0.94
Mar 31, 2026
23.20
23.47
23.13
23.34
22.47
-0.25%
1,648,202
1.04
Mar 30, 2026
23.48
23.66
23.20
23.40
22.53
-0.34%
1,102,426
0.70
Mar 27, 2026
23.82
23.86
23.35
23.48
22.61
-1.01%
1,065,876
0.68
Mar 26, 2026
23.59
23.94
23.47
23.72
22.84
-0.21%
1,271,136
0.81
Mar 25, 2026
23.42
23.78
23.42
23.77
22.89
+2.64%
1,656,713
1.07
Mar 24, 2026
23.07
23.33
22.93
23.16
22.30
+0.39%
1,272,128
0.83
Mar 23, 2026
22.33
23.44
22.02
23.07
22.21
+1.06%
1,851,215
1.24
Mar 20, 2026
23.20
23.31
22.79
22.83
21.98
-1.43%
3,476,787
2.39
Mar 19, 2026
23.82
23.82
23.07
23.16
22.30
-3.86%
1,507,003
1.04
Mar 18, 2026
24.60
24.73
23.93
24.09
23.20
-1.99%
1,350,962
0.92
Mar 17, 2026
24.49
24.83
24.36
24.58
23.67
+0.45%
1,491,405
1.01
Mar 16, 2026
24.45
24.66
24.17
24.47
23.56
+0.25%
1,477,239
1.00
Mar 13, 2026
24.40
24.77
24.33
24.41
23.50
-0.85%
1,175,816
0.80
Mar 12, 2026
24.63
24.92
24.43
24.62
23.71
-0.65%
1,405,293
0.95
Mar 11, 2026
24.85
24.90
24.57
24.78
23.86
-0.96%
1,612,558
1.10
Rows: