Education
About Us
Working with TipRanks
Follow Us
Koninklijke Philips N.V. (NL:PHIA)
:PHIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.75
22.95
22.68
22.84
22.84
+0.22%
3,231,696
2.32
Dec 18, 2025
22.25
22.79
22.24
22.79
22.79
+1.92%
1,501,995
1.09
Dec 17, 2025
22.52
22.54
22.21
22.36
22.36
-0.84%
1,470,227
1.03
Dec 16, 2025
22.58
22.77
22.38
22.55
22.55
-0.13%
1,201,488
0.85
Dec 15, 2025
22.48
22.72
22.36
22.58
22.58
-0.70%
1,589,956
1.13
Dec 12, 2025
22.94
23.10
22.71
22.74
22.74
-1.30%
1,121,397
0.79
Dec 11, 2025
22.98
23.12
22.78
23.04
23.04
+0.17%
1,160,438
0.82
Dec 10, 2025
23.28
23.40
22.95
23.00
23.00
-1.03%
1,711,161
1.22
Dec 09, 2025
23.15
23.31
23.08
23.24
23.24
-0.26%
1,613,471
1.16
Dec 08, 2025
23.15
23.59
23.15
23.30
23.30
+0.13%
1,559,104
1.12
Dec 05, 2025
22.96
23.45
22.91
23.27
23.27
+2.42%
2,236,208
1.62
Dec 04, 2025
24.00
24.00
21.80
22.72
22.72
-5.61%
7,185,025
5.53
Dec 03, 2025
24.13
24.32
24.00
24.07
24.07
-0.66%
847,312
0.65
Dec 02, 2025
24.30
24.41
24.15
24.23
24.23
-0.98%
982,645
0.75
Dec 01, 2025
24.23
24.58
24.15
24.47
24.47
+0.87%
1,156,627
0.88
Nov 28, 2025
24.20
24.26
24.12
24.26
24.26
+0.12%
784,481
0.59
Nov 27, 2025
24.20
24.34
24.10
24.23
24.23
-0.12%
434,111
0.33
Nov 26, 2025
24.10
24.28
23.97
24.26
24.26
+1.00%
834,537
0.63
Nov 25, 2025
23.78
24.05
23.64
24.02
24.02
+0.97%
1,180,269
0.89
Nov 24, 2025
23.70
23.80
23.50
23.79
23.79
+1.28%
1,845,448
1.41
Nov 21, 2025
23.10
23.49
23.05
23.49
23.49
+0.51%
1,357,115
0.99
Nov 20, 2025
23.57
23.59
23.32
23.37
23.37
-0.21%
774,562
0.57
Nov 19, 2025
23.74
23.74
23.42
23.42
23.42
-1.06%
874,967
0.64
Nov 18, 2025
23.90
24.01
23.51
23.67
23.67
-2.75%
1,299,402
0.96
Nov 17, 2025
24.66
24.70
24.20
24.34
24.34
-1.78%
917,845
0.68
Nov 14, 2025
24.80
24.80
24.41
24.78
24.78
-1.00%
910,760
0.67
Nov 13, 2025
25.27
25.38
24.97
25.03
25.03
-1.50%
1,339,011
0.99
Nov 12, 2025
25.30
25.48
25.17
25.41
25.41
+1.48%
1,549,824
1.15
Nov 11, 2025
24.49
25.04
24.42
25.04
25.04
+2.50%
1,295,647
0.97
Nov 10, 2025
24.47
24.66
24.34
24.43
24.43
+0.58%
1,115,697
0.83
Nov 07, 2025
24.72
24.72
24.21
24.29
24.29
-0.61%
974,595
0.73
Nov 06, 2025
24.59
24.86
24.35
24.44
24.44
+0.33%
1,589,891
1.20
Nov 05, 2025
24.19
24.92
24.19
24.36
24.36
-0.69%
1,592,352
1.21
Nov 04, 2025
24.58
24.69
23.67
24.53
24.53
+3.46%
3,188,196
2.48
Nov 03, 2025
23.63
23.79
23.50
23.71
23.71
-0.13%
1,326,720
1.02
Oct 31, 2025
23.69
23.87
23.54
23.74
23.74
+0.04%
1,200,573
0.93
Oct 30, 2025
23.75
23.86
23.51
23.73
23.73
-0.88%
1,173,717
0.90
Oct 29, 2025
23.45
24.03
23.40
23.94
23.94
+2.48%
1,738,095
1.33
Oct 28, 2025
24.76
24.98
22.78
23.36
23.36
-6.00%
4,633,080
3.67
Oct 27, 2025
24.95
25.18
24.85
24.85
24.85
-0.24%
871,058
0.68
Oct 24, 2025
25.01
25.09
24.75
24.91
24.91
+0.52%
837,520
0.62
Oct 23, 2025
24.64
24.90
24.62
24.78
24.78
+0.04%
822,242
0.59
Oct 22, 2025
24.48
24.95
24.43
24.77
24.77
+0.86%
1,162,395
0.84
Oct 21, 2025
24.47
24.60
24.39
24.56
24.56
+0.45%
591,947
0.42
Oct 20, 2025
24.50
24.56
24.24
24.45
24.45
+0.78%
673,539
0.47
Oct 17, 2025
24.21
24.35
23.95
24.26
24.26
-0.21%
1,066,920
0.75
Oct 16, 2025
23.99
24.36
23.86
24.31
24.31
+1.76%
1,423,361
1.00
Oct 15, 2025
23.47
23.98
23.43
23.89
23.89
+2.75%
1,273,271
0.90
Oct 14, 2025
23.54
23.60
23.22
23.25
23.25
-2.43%
1,219,158
0.85
Oct 13, 2025
23.71
24.01
23.62
23.83
23.83
+0.51%
1,217,488
0.85
Rows: