Want to see NL:PHIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
23.92
23.95
23.75
23.83
23.83
-0.25%
805,786
0.43
Jun 26, 2026
24.15
24.17
23.64
23.89
23.89
-0.17%
1,214,628
0.65
Jun 25, 2026
23.68
24.28
23.60
23.93
23.93
+1.23%
1,965,332
1.06
Jun 24, 2026
23.44
23.79
23.39
23.64
23.64
+0.98%
2,171,516
1.18
Jun 23, 2026
23.60
23.64
23.34
23.41
23.41
-1.14%
1,666,038
0.91
Jun 22, 2026
23.47
23.87
23.41
23.68
23.68
+0.77%
2,359,543
1.29
Jun 19, 2026
23.45
23.72
23.11
23.50
23.50
0.00%
7,523,407
4.35
Jun 18, 2026
23.00
23.50
22.73
23.50
23.50
+1.51%
3,123,026
1.83
Jun 17, 2026
23.14
23.39
23.03
23.15
23.15
-0.26%
1,589,494
0.91
Jun 16, 2026
23.12
23.29
23.00
23.21
23.21
+0.56%
1,696,816
0.98
Jun 15, 2026
23.25
23.50
23.06
23.08
23.08
+1.18%
1,833,690
1.06
Jun 12, 2026
22.59
22.91
22.51
22.81
22.81
+2.38%
2,633,163
1.54
Jun 11, 2026
22.30
22.68
22.25
22.28
22.28
-0.80%
1,646,343
0.96
Jun 10, 2026
22.93
23.00
22.35
22.46
22.46
-1.40%
1,564,035
0.92
Jun 09, 2026
22.43
23.13
22.39
22.78
22.78
+1.42%
1,884,185
1.11
Jun 08, 2026
22.65
22.65
22.28
22.46
22.46
-1.19%
1,641,850
0.97
Jun 05, 2026
22.47
22.91
22.42
22.73
22.73
+1.56%
2,034,183
1.20
Jun 04, 2026
21.93
22.42
21.89
22.38
22.38
+2.33%
2,759,274
1.64
Jun 03, 2026
21.80
22.13
21.72
21.87
21.87
-0.50%
2,211,751
1.32
Jun 02, 2026
22.43
22.43
21.98
21.98
21.98
-1.83%
3,407,303
2.06
Jun 01, 2026
22.71
22.77
22.27
22.39
22.39
-2.10%
1,801,072
1.09
May 29, 2026
22.79
23.11
22.74
22.87
22.87
+0.35%
4,218,344
2.61
May 28, 2026
22.73
22.82
22.42
22.79
22.79
-0.78%
2,052,161
1.27
May 27, 2026
23.24
23.27
22.96
22.97
22.97
-0.91%
1,624,019
1.00
May 26, 2026
23.68
23.79
23.09
23.18
23.18
-2.61%
1,903,347
1.18
May 25, 2026
23.48
23.90
23.47
23.80
23.80
+1.84%
989,053
0.61
May 22, 2026
23.31
23.52
23.31
23.37
23.37
+0.65%
2,222,570
1.38
May 21, 2026
23.10
23.46
23.04
23.22
23.22
+1.31%
2,238,063
1.40
May 20, 2026
22.50
23.08
22.50
22.92
22.92
+1.55%
1,811,764
1.14
May 19, 2026
22.40
22.63
22.38
22.57
22.57
+0.80%
1,892,468
1.19
May 18, 2026
21.60
22.57
21.56
22.39
22.39
+2.52%
2,130,567
1.35
May 15, 2026
21.99
22.04
21.60
21.84
21.84
-1.00%
2,122,718
1.36
May 14, 2026
21.93
22.10
21.87
22.06
22.06
+0.91%
1,561,417
1.01
May 13, 2026
22.09
22.20
21.75
21.86
21.86
-1.22%
1,843,197
1.19
May 12, 2026
22.00
22.14
21.86
22.13
22.13
+0.32%
1,925,332
1.24
May 11, 2026
23.11
23.40
22.91
22.91
22.06
-0.91%
1,965,066
1.25
May 08, 2026
23.32
23.51
23.10
23.12
22.26
-1.53%
1,928,446
1.17
May 07, 2026
23.23
23.76
23.01
23.48
22.61
+1.42%
2,268,671
1.38
May 06, 2026
24.00
24.04
22.70
23.15
22.29
+2.21%
4,528,580
2.85
May 05, 2026
22.53
22.84
22.50
22.65
21.81
+0.58%
2,455,002
1.55
May 04, 2026
22.60
22.80
22.41
22.52
21.68
+0.58%
1,464,732
0.92
May 01, 2026
22.39
22.41
21.66
22.39
21.56
0.00%
0
0.00
Apr 30, 2026
21.73
22.41
21.66
22.39
21.56
+2.15%
2,121,401
1.33
Apr 29, 2026
23.00
23.07
21.44
21.92
21.11
-5.32%
3,459,602
2.21
Apr 28, 2026
23.44
23.45
23.01
23.15
22.29
-1.57%
1,148,483
0.74
Apr 27, 2026
23.35
23.61
23.25
23.52
22.65
+0.99%
974,255
0.62
Apr 24, 2026
23.53
23.63
23.22
23.29
22.43
-1.77%
1,592,687
1.03
Apr 23, 2026
23.89
24.05
23.70
23.71
22.83
-2.03%
1,174,395
0.76
Apr 22, 2026
24.42
24.43
24.10
24.20
23.30
-0.82%
1,244,584
0.80
Apr 21, 2026
24.75
24.92
24.28
24.40
23.49
-1.69%
1,028,974
0.66
Rows: