Koninklijke Philips N.V. (NL:PHIA)
:PHIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
23.27
23.76
23.19
23.58
23.58
-0.08%
1,210,704
0.75
Apr 01, 2026
23.86
23.98
23.27
23.60
23.60
+1.11%
1,510,097
0.94
Mar 31, 2026
23.20
23.47
23.13
23.34
23.34
-0.26%
1,648,202
1.03
Mar 30, 2026
23.48
23.66
23.20
23.40
23.40
-0.34%
1,102,426
0.69
Mar 27, 2026
23.82
23.86
23.35
23.48
23.48
-1.01%
1,065,876
0.67
Mar 26, 2026
23.59
23.94
23.47
23.72
23.72
-0.21%
1,271,136
0.81
Mar 25, 2026
23.42
23.78
23.42
23.77
23.77
+2.63%
1,656,713
1.06
Mar 24, 2026
23.07
23.33
22.93
23.16
23.16
+0.39%
1,272,128
0.82
Mar 23, 2026
22.33
23.44
22.02
23.07
23.07
+1.05%
1,851,215
1.18
Mar 20, 2026
23.20
23.31
22.79
22.83
22.83
-1.42%
3,476,787
2.26
Mar 19, 2026
23.82
23.82
23.07
23.16
23.16
-3.86%
1,507,003
0.98
Mar 18, 2026
24.60
24.73
23.93
24.09
24.09
-1.99%
1,350,962
0.88
Mar 17, 2026
24.49
24.83
24.36
24.58
24.58
+0.45%
1,491,405
0.97
Mar 16, 2026
24.45
24.66
24.17
24.47
24.47
+0.25%
1,477,239
0.96
Mar 13, 2026
24.40
24.77
24.33
24.41
24.41
-0.85%
1,175,816
0.77
Mar 12, 2026
24.63
24.92
24.43
24.62
24.62
-0.65%
1,405,293
0.91
Mar 11, 2026
24.85
24.90
24.57
24.78
24.78
-0.96%
1,612,558
1.05
Mar 10, 2026
25.35
25.71
25.02
25.02
25.02
+0.77%
2,247,135
1.47
Mar 09, 2026
24.11
24.93
24.06
24.83
24.83
-0.28%
1,926,237
1.26
Mar 06, 2026
25.63
25.84
24.88
24.90
24.90
-2.66%
1,913,128
1.18
Mar 05, 2026
26.41
26.51
25.53
25.58
25.58
-3.36%
1,761,374
1.10
Mar 04, 2026
25.91
26.52
25.82
26.47
26.47
+3.04%
1,614,171
1.01
Mar 03, 2026
26.18
26.34
25.39
25.69
25.69
-2.32%
2,190,476
1.39
Mar 02, 2026
26.36
26.69
26.23
26.30
26.30
-2.88%
1,720,331
1.10
Feb 27, 2026
27.01
27.23
26.88
27.08
27.08
+0.33%
2,065,720
1.35
Feb 26, 2026
26.50
26.99
26.32
26.99
26.99
+1.47%
1,493,676
0.98
Feb 25, 2026
26.62
26.80
26.36
26.60
26.60
0.00%
1,404,788
0.92
Feb 24, 2026
26.59
26.99
26.54
26.60
26.60
+1.06%
1,550,355
1.02
Feb 23, 2026
26.35
26.58
26.20
26.32
26.32
-0.30%
1,542,682
1.01
Feb 20, 2026
26.32
26.50
26.08
26.40
26.40
+0.57%
1,599,260
1.06
Feb 19, 2026
26.80
26.82
26.24
26.25
26.25
-1.35%
1,343,099
0.89
Feb 18, 2026
26.26
26.61
26.16
26.61
26.61
+1.53%
1,379,774
0.92
Feb 17, 2026
26.00
26.27
25.97
26.21
26.21
+0.23%
1,231,468
0.82
Feb 16, 2026
26.22
26.27
25.85
25.88
25.88
-1.03%
1,030,646
0.69
Feb 13, 2026
26.60
26.62
26.03
26.15
26.15
-1.88%
1,864,633
1.25
Feb 12, 2026
27.15
27.28
26.65
26.65
26.65
0.00%
2,131,872
1.44
Feb 11, 2026
27.35
27.37
26.04
26.65
26.65
-3.34%
3,211,665
2.22
Feb 10, 2026
26.79
27.70
26.04
27.57
27.57
+11.76%
6,333,876
4.65
Feb 09, 2026
24.82
25.02
24.44
24.67
24.67
-0.48%
2,056,751
1.53
Feb 06, 2026
24.33
24.88
24.19
24.79
24.79
+0.85%
1,348,794
1.00
Feb 05, 2026
24.70
24.87
24.12
24.58
24.58
+0.29%
2,144,817
1.60
Feb 04, 2026
24.56
24.94
24.39
24.51
24.51
-0.33%
2,188,088
1.61
Feb 03, 2026
24.51
24.78
24.40
24.59
24.59
+0.90%
1,104,730
0.81
Feb 02, 2026
24.05
24.39
23.98
24.37
24.37
+0.99%
980,458
0.72
Jan 30, 2026
24.24
24.28
24.04
24.13
24.13
-0.45%
1,484,359
1.09
Jan 29, 2026
24.42
24.53
24.18
24.24
24.24
-0.70%
1,010,673
0.74
Jan 28, 2026
24.63
24.69
24.38
24.41
24.41
+0.04%
988,041
0.69
Jan 27, 2026
24.76
24.76
24.26
24.40
24.40
-1.45%
1,027,745
0.72
Jan 26, 2026
24.82
24.88
24.61
24.76
24.76
-0.32%
844,405
0.59
Jan 23, 2026
25.29
25.31
24.10
24.84
24.84
-2.01%
1,119,247
0.79
Rows: