Pharming Group (NL:PHARM)
:PHARM
Want to see NL:PHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.13
1.14
1.12
1.12
1.12
-0.09%
6,906,819
0.62
May 21, 2026
1.12
1.13
1.11
1.12
1.12
+0.81%
6,570,746
0.59
May 20, 2026
1.10
1.12
1.08
1.11
1.11
+1.56%
5,507,406
0.49
May 19, 2026
1.08
1.10
1.07
1.09
1.09
+0.64%
5,806,057
0.52
May 18, 2026
1.10
1.11
1.08
1.09
1.09
-2.07%
6,159,577
0.54
May 15, 2026
1.12
1.13
1.10
1.11
1.11
-1.60%
6,928,450
0.61
May 14, 2026
1.14
1.16
1.12
1.13
1.13
-0.88%
11,145,880
0.99
May 13, 2026
1.12
1.14
1.09
1.14
1.14
+2.43%
10,060,710
0.89
May 12, 2026
1.09
1.13
1.08
1.11
1.11
+0.36%
11,688,280
1.04
May 11, 2026
1.11
1.12
1.09
1.11
1.11
+0.27%
10,899,840
0.97
May 08, 2026
1.04
1.11
1.03
1.10
1.10
+6.57%
30,350,090
2.78
May 07, 2026
1.32
1.32
1.00
1.04
1.04
-25.81%
84,736,195
8.73
May 06, 2026
1.41
1.43
1.39
1.40
1.40
-0.36%
10,583,590
1.08
May 05, 2026
1.43
1.44
1.39
1.40
1.40
-1.96%
7,884,965
0.80
May 04, 2026
1.45
1.46
1.41
1.43
1.43
-0.28%
9,973,262
0.99
May 01, 2026
1.43
1.43
1.39
1.43
1.43
0.00%
0
0.00
Apr 30, 2026
1.40
1.43
1.39
1.43
1.43
+1.42%
5,422,194
0.47
Apr 29, 2026
1.42
1.42
1.40
1.41
1.41
-0.35%
5,285,361
0.46
Apr 28, 2026
1.42
1.43
1.38
1.42
1.42
-0.49%
6,967,555
0.60
Apr 27, 2026
1.42
1.44
1.41
1.42
1.42
+0.21%
4,594,099
0.39
Apr 24, 2026
1.45
1.45
1.42
1.42
1.42
-2.07%
7,740,983
0.65
Apr 23, 2026
1.44
1.46
1.43
1.45
1.45
+0.62%
4,122,079
0.34
Apr 22, 2026
1.46
1.46
1.43
1.44
1.44
-0.96%
6,019,314
0.48
Apr 21, 2026
1.50
1.50
1.44
1.46
1.46
-2.22%
9,577,479
0.73
Apr 20, 2026
1.48
1.51
1.46
1.49
1.49
-0.27%
8,413,837
0.64
Apr 17, 2026
1.49
1.51
1.48
1.49
1.49
+0.20%
5,432,777
0.41
Apr 16, 2026
1.54
1.55
1.48
1.49
1.49
-2.42%
11,682,190
0.86
Apr 15, 2026
1.55
1.59
1.53
1.53
1.53
+0.53%
18,978,820
1.41
Apr 14, 2026
1.48
1.53
1.46
1.52
1.52
+4.54%
17,435,801
1.29
Apr 13, 2026
1.46
1.49
1.45
1.45
1.45
-1.62%
10,018,810
0.74
Apr 10, 2026
1.46
1.50
1.45
1.48
1.48
+1.23%
13,825,790
1.02
Apr 09, 2026
1.46
1.48
1.42
1.46
1.46
-0.75%
13,820,920
1.01
Apr 08, 2026
1.46
1.50
1.46
1.47
1.47
+3.96%
22,422,891
1.60
Apr 07, 2026
1.43
1.45
1.38
1.41
1.41
-1.33%
14,056,470
0.98
Apr 06, 2026
1.43
1.44
1.43
1.43
1.43
0.00%
0
0.00
Apr 03, 2026
1.43
1.44
1.43
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.46
1.42
1.43
1.43
-1.78%
11,532,730
0.77
Apr 01, 2026
1.45
1.47
1.45
1.46
1.46
+1.74%
13,332,200
0.89
Mar 31, 2026
1.40
1.45
1.38
1.43
1.43
+1.70%
12,038,840
0.81
Mar 30, 2026
1.41
1.41
1.36
1.41
1.41
-0.91%
14,214,360
0.97
Mar 27, 2026
1.47
1.50
1.40
1.42
1.42
+0.07%
18,144,250
1.25
Mar 26, 2026
1.40
1.43
1.36
1.42
1.42
+1.07%
12,347,310
0.85
Mar 25, 2026
1.41
1.42
1.38
1.41
1.41
+1.08%
11,791,370
0.82
Mar 24, 2026
1.43
1.44
1.36
1.39
1.39
+1.83%
17,133,811
1.22
Mar 23, 2026
1.33
1.40
1.30
1.37
1.37
+0.37%
14,683,690
1.06
Mar 20, 2026
1.34
1.37
1.33
1.36
1.36
+2.56%
10,733,680
0.78
Mar 19, 2026
1.31
1.34
1.31
1.33
1.33
-0.60%
4,946,754
0.35
Mar 18, 2026
1.35
1.37
1.33
1.34
1.34
-0.37%
9,311,063
0.67
Mar 17, 2026
1.33
1.36
1.33
1.34
1.34
-0.89%
6,083,165
0.44
Mar 16, 2026
1.30
1.36
1.29
1.35
1.35
+4.64%
10,375,460
0.74
Rows: