Education
About Us
Working with TipRanks
Follow Us
Pharming Group (NL:PHARM)
:PHARM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.30
1.36
1.29
1.35
1.35
+4.64%
10,375,460
0.72
Mar 13, 2026
1.33
1.34
1.28
1.29
1.29
-2.49%
11,519,270
0.80
Mar 12, 2026
1.33
1.37
1.30
1.33
1.33
-3.42%
15,297,270
1.07
Mar 11, 2026
1.40
1.40
1.37
1.37
1.37
-1.29%
9,559,232
0.67
Mar 10, 2026
1.39
1.42
1.38
1.39
1.39
+2.20%
12,314,560
0.86
Mar 09, 2026
1.28
1.36
1.27
1.36
1.36
+2.33%
8,063,056
0.56
Mar 06, 2026
1.36
1.37
1.30
1.33
1.33
-1.55%
10,536,740
0.73
Mar 05, 2026
1.39
1.40
1.35
1.35
1.35
-1.82%
7,372,882
0.51
Mar 04, 2026
1.34
1.39
1.34
1.38
1.38
+2.15%
7,929,897
0.55
Mar 03, 2026
1.36
1.36
1.33
1.35
1.35
-2.18%
9,805,582
0.67
Mar 02, 2026
1.35
1.39
1.33
1.38
1.38
-1.15%
7,011,500
0.48
Feb 27, 2026
1.40
1.41
1.38
1.39
1.39
+0.72%
6,918,502
0.47
Feb 26, 2026
1.43
1.44
1.37
1.38
1.38
-4.16%
12,171,360
0.81
Feb 25, 2026
1.45
1.46
1.42
1.44
1.44
+0.42%
8,132,231
0.54
Feb 24, 2026
1.41
1.45
1.39
1.44
1.44
+2.42%
9,229,883
0.60
Feb 23, 2026
1.39
1.42
1.37
1.40
1.40
-0.43%
5,137,412
0.33
Feb 20, 2026
1.42
1.42
1.39
1.41
1.41
-0.07%
5,166,260
0.33
Feb 19, 2026
1.44
1.45
1.39
1.41
1.41
-1.74%
9,653,757
0.61
Feb 18, 2026
1.39
1.44
1.39
1.44
1.44
+4.44%
15,790,770
1.00
Feb 17, 2026
1.32
1.38
1.31
1.37
1.37
+3.23%
6,574,574
0.41
Feb 16, 2026
1.33
1.34
1.31
1.33
1.33
-0.15%
3,530,198
0.22
Feb 13, 2026
1.29
1.33
1.28
1.33
1.33
+2.38%
9,528,046
0.58
Feb 12, 2026
1.35
1.36
1.30
1.30
1.30
-2.03%
10,324,110
0.62
Feb 11, 2026
1.36
1.36
1.32
1.33
1.33
-2.86%
11,739,650
0.70
Feb 10, 2026
1.38
1.39
1.36
1.37
1.37
-0.80%
8,767,802
0.51
Feb 09, 2026
1.39
1.39
1.36
1.38
1.38
+0.81%
8,327,398
0.47
Feb 06, 2026
1.38
1.40
1.35
1.37
1.37
-2.43%
15,884,400
0.83
Feb 05, 2026
1.42
1.44
1.38
1.40
1.40
-2.17%
13,658,640
0.72
Feb 04, 2026
1.46
1.48
1.41
1.43
1.43
-1.65%
20,244,891
1.08
Feb 03, 2026
1.47
1.55
1.45
1.46
1.46
+1.61%
30,320,039
1.64
Feb 02, 2026
1.53
1.53
1.37
1.43
1.43
-16.36%
61,631,246
3.49
Jan 30, 2026
1.72
1.75
1.71
1.71
1.71
-0.75%
9,184,079
0.52
Jan 29, 2026
1.70
1.75
1.69
1.73
1.73
+0.88%
12,700,990
0.73
Jan 28, 2026
1.80
1.82
1.70
1.71
1.71
-3.93%
22,174,820
1.29
Jan 27, 2026
1.71
1.78
1.71
1.78
1.78
+4.03%
16,401,910
0.96
Jan 26, 2026
1.67
1.72
1.64
1.71
1.71
+2.27%
16,989,600
1.00
Jan 23, 2026
1.70
1.75
1.67
1.67
1.67
-1.01%
21,802,551
1.30
Jan 22, 2026
1.55
1.69
1.55
1.69
1.69
+11.33%
51,612,441
3.20
Jan 21, 2026
1.50
1.52
1.46
1.52
1.52
+1.74%
13,602,210
0.85
Jan 20, 2026
1.50
1.51
1.46
1.49
1.49
-1.84%
16,871,109
1.06
Jan 19, 2026
1.55
1.55
1.52
1.52
1.52
-4.88%
23,351,920
1.48
Jan 16, 2026
1.57
1.60
1.56
1.60
1.60
+2.37%
13,869,880
0.88
Jan 15, 2026
1.58
1.60
1.55
1.56
1.56
-0.70%
16,763,039
1.08
Jan 14, 2026
1.54
1.57
1.50
1.57
1.57
+3.01%
12,178,130
0.78
Jan 13, 2026
1.59
1.60
1.52
1.53
1.53
-4.03%
21,380,410
1.38
Jan 12, 2026
1.64
1.67
1.58
1.59
1.59
-1.36%
19,616,410
1.28
Jan 09, 2026
1.54
1.62
1.54
1.61
1.61
+6.68%
41,026,941
2.75
Jan 08, 2026
1.49
1.56
1.49
1.51
1.51
+2.65%
36,823,609
2.53
Jan 07, 2026
1.43
1.47
1.42
1.47
1.47
+3.23%
16,295,760
1.11
Jan 06, 2026
1.44
1.45
1.43
1.43
1.43
-0.14%
9,128,936
0.60
Rows: