Pharming Group (NL:PHARM)
:PHARM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1.43
1.44
1.43
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.46
1.42
1.43
1.43
-1.78%
11,532,730
0.77
Apr 01, 2026
1.45
1.47
1.45
1.46
1.46
+1.74%
13,332,200
0.89
Mar 31, 2026
1.40
1.45
1.38
1.43
1.43
+1.70%
12,038,840
0.81
Mar 30, 2026
1.41
1.41
1.36
1.41
1.41
-0.91%
14,214,360
0.97
Mar 27, 2026
1.47
1.50
1.40
1.42
1.42
+0.07%
18,144,250
1.25
Mar 26, 2026
1.40
1.43
1.36
1.42
1.42
+1.07%
12,347,310
0.85
Mar 25, 2026
1.41
1.42
1.38
1.41
1.41
+1.08%
11,791,370
0.82
Mar 24, 2026
1.43
1.44
1.36
1.39
1.39
+1.83%
17,133,811
1.22
Mar 23, 2026
1.33
1.40
1.30
1.37
1.37
+0.37%
14,683,690
1.06
Mar 20, 2026
1.34
1.37
1.33
1.36
1.36
+2.56%
10,733,680
0.78
Mar 19, 2026
1.31
1.34
1.31
1.33
1.33
-0.60%
4,946,754
0.35
Mar 18, 2026
1.35
1.37
1.33
1.34
1.34
-0.37%
9,311,063
0.67
Mar 17, 2026
1.33
1.36
1.33
1.34
1.34
-0.89%
6,083,165
0.44
Mar 16, 2026
1.30
1.36
1.29
1.35
1.35
+4.64%
10,375,460
0.74
Mar 13, 2026
1.33
1.34
1.28
1.29
1.29
-2.49%
11,519,270
0.83
Mar 12, 2026
1.33
1.37
1.30
1.33
1.33
-3.42%
15,297,270
1.11
Mar 11, 2026
1.40
1.40
1.37
1.37
1.37
-1.29%
9,559,232
0.69
Mar 10, 2026
1.39
1.42
1.38
1.39
1.39
+2.20%
12,314,560
0.89
Mar 09, 2026
1.28
1.36
1.27
1.36
1.36
+2.33%
8,063,056
0.58
Mar 06, 2026
1.36
1.37
1.30
1.33
1.33
-1.55%
10,536,740
0.76
Mar 05, 2026
1.39
1.40
1.35
1.35
1.35
-1.82%
7,372,882
0.53
Mar 04, 2026
1.34
1.39
1.34
1.38
1.38
+2.15%
7,929,897
0.57
Mar 03, 2026
1.36
1.36
1.33
1.35
1.35
-2.18%
9,805,582
0.70
Mar 02, 2026
1.35
1.39
1.33
1.38
1.38
-1.15%
7,011,500
0.50
Feb 27, 2026
1.40
1.41
1.38
1.39
1.39
+0.72%
6,918,502
0.49
Feb 26, 2026
1.43
1.44
1.37
1.38
1.38
-4.16%
12,171,360
0.86
Feb 25, 2026
1.45
1.46
1.42
1.44
1.44
+0.42%
8,132,231
0.57
Feb 24, 2026
1.41
1.45
1.39
1.44
1.44
+2.42%
9,229,883
0.64
Feb 23, 2026
1.39
1.42
1.37
1.40
1.40
-0.43%
5,137,412
0.35
Feb 20, 2026
1.42
1.42
1.39
1.41
1.41
-0.07%
5,166,260
0.35
Feb 19, 2026
1.44
1.45
1.39
1.41
1.41
-1.74%
9,653,757
0.64
Feb 18, 2026
1.39
1.44
1.39
1.44
1.44
+4.44%
15,790,770
1.05
Feb 17, 2026
1.32
1.38
1.31
1.37
1.37
+3.23%
6,574,574
0.43
Feb 16, 2026
1.33
1.34
1.31
1.33
1.33
-0.15%
3,530,198
0.23
Feb 13, 2026
1.29
1.33
1.28
1.33
1.33
+2.38%
9,528,046
0.62
Feb 12, 2026
1.35
1.36
1.30
1.30
1.30
-2.03%
10,324,110
0.66
Feb 11, 2026
1.36
1.36
1.32
1.33
1.33
-2.86%
11,739,650
0.74
Feb 10, 2026
1.38
1.39
1.36
1.37
1.37
-0.80%
8,767,802
0.55
Feb 09, 2026
1.39
1.39
1.36
1.38
1.38
+0.81%
8,327,398
0.51
Feb 06, 2026
1.38
1.40
1.35
1.37
1.37
-2.43%
15,884,400
0.97
Feb 05, 2026
1.42
1.44
1.38
1.40
1.40
-2.17%
13,658,640
0.82
Feb 04, 2026
1.46
1.48
1.41
1.43
1.43
-1.65%
20,244,891
1.19
Feb 03, 2026
1.47
1.55
1.45
1.46
1.46
+1.61%
30,320,039
1.68
Feb 02, 2026
1.53
1.53
1.37
1.43
1.43
-16.36%
61,631,246
3.58
Jan 30, 2026
1.72
1.75
1.71
1.71
1.71
-0.75%
9,184,079
0.53
Jan 29, 2026
1.70
1.75
1.69
1.73
1.73
+0.88%
12,700,990
0.74
Jan 28, 2026
1.80
1.82
1.70
1.71
1.71
-3.93%
22,174,820
1.31
Jan 27, 2026
1.71
1.78
1.71
1.78
1.78
+4.03%
16,401,910
0.98
Jan 26, 2026
1.67
1.72
1.64
1.71
1.71
+2.27%
16,989,600
1.02
Rows: