Education
About Us
Working with TipRanks
Follow Us
Pharming Group (NL:PHARM)
:PHARM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.59
1.60
1.52
1.53
1.53
-4.03%
21,380,410
1.38
Jan 12, 2026
1.64
1.67
1.58
1.59
1.59
-1.36%
19,616,410
1.28
Jan 09, 2026
1.54
1.62
1.54
1.61
1.61
+6.68%
41,026,941
2.75
Jan 08, 2026
1.49
1.56
1.49
1.51
1.51
+2.65%
36,823,609
2.53
Jan 07, 2026
1.43
1.47
1.42
1.47
1.47
+3.23%
16,295,760
1.11
Jan 06, 2026
1.44
1.45
1.43
1.43
1.43
-0.14%
9,128,936
0.60
Jan 05, 2026
1.47
1.49
1.43
1.43
1.43
-2.39%
20,321,520
1.32
Jan 02, 2026
1.44
1.46
1.43
1.46
1.46
+2.59%
20,642,730
1.34
Dec 31, 2025
1.42
1.43
1.41
1.43
1.43
+0.07%
3,818,596
0.24
Dec 30, 2025
1.42
1.43
1.41
1.43
1.43
-0.28%
5,875,313
0.36
Dec 29, 2025
1.46
1.46
1.40
1.43
1.43
-0.76%
13,276,080
0.81
Dec 24, 2025
1.44
1.45
1.42
1.44
1.44
-0.07%
3,927,002
0.22
Dec 23, 2025
1.47
1.47
1.44
1.44
1.44
-1.64%
8,527,658
0.48
Dec 22, 2025
1.40
1.47
1.39
1.47
1.47
+4.49%
14,983,670
0.85
Dec 19, 2025
1.39
1.40
1.37
1.40
1.40
+1.08%
7,873,663
0.44
Dec 18, 2025
1.39
1.41
1.38
1.39
1.39
-1.00%
7,399,598
0.42
Dec 17, 2025
1.39
1.43
1.38
1.40
1.40
+1.45%
8,135,969
0.45
Dec 16, 2025
1.41
1.42
1.38
1.38
1.38
-3.56%
9,961,873
0.55
Dec 15, 2025
1.47
1.47
1.42
1.43
1.43
-2.25%
8,975,816
0.50
Dec 12, 2025
1.48
1.49
1.46
1.47
1.47
-0.95%
6,084,077
0.34
Dec 11, 2025
1.47
1.49
1.44
1.48
1.48
+0.07%
14,431,940
0.81
Dec 10, 2025
1.46
1.48
1.43
1.48
1.48
+1.30%
12,514,440
0.70
Dec 09, 2025
1.46
1.46
1.43
1.46
1.46
+0.21%
9,389,551
0.51
Dec 08, 2025
1.43
1.46
1.43
1.46
1.46
+3.26%
11,962,090
0.65
Dec 05, 2025
1.43
1.46
1.41
1.41
1.41
-0.63%
13,564,890
0.74
Dec 04, 2025
1.38
1.43
1.38
1.42
1.42
+3.80%
9,302,645
0.51
Dec 03, 2025
1.37
1.39
1.34
1.37
1.37
-0.36%
9,307,759
0.51
Dec 02, 2025
1.39
1.39
1.35
1.37
1.37
-0.65%
10,849,770
0.59
Dec 01, 2025
1.43
1.43
1.38
1.38
1.38
-4.10%
17,227,061
0.94
Nov 28, 2025
1.46
1.47
1.43
1.44
1.44
-1.03%
11,108,350
0.60
Nov 27, 2025
1.52
1.53
1.46
1.46
1.46
-3.64%
15,973,790
0.87
Nov 26, 2025
1.49
1.52
1.49
1.51
1.51
+2.10%
24,818,480
1.34
Nov 25, 2025
1.47
1.49
1.44
1.48
1.48
+1.09%
15,709,010
0.85
Nov 24, 2025
1.44
1.48
1.42
1.46
1.46
+3.25%
20,674,840
1.11
Nov 21, 2025
1.41
1.44
1.40
1.42
1.42
-2.28%
18,221,439
0.98
Nov 20, 2025
1.42
1.46
1.42
1.45
1.45
+4.39%
21,957,480
1.19
Nov 19, 2025
1.39
1.41
1.37
1.39
1.39
+0.22%
10,065,070
0.53
Nov 18, 2025
1.36
1.39
1.35
1.39
1.39
-0.43%
14,223,860
0.74
Nov 17, 2025
1.45
1.47
1.39
1.39
1.39
-4.13%
16,410,150
0.86
Nov 14, 2025
1.46
1.46
1.41
1.45
1.45
-2.48%
26,832,961
1.43
Nov 13, 2025
1.47
1.51
1.46
1.49
1.49
+2.48%
22,792,570
1.22
Nov 12, 2025
1.41
1.48
1.41
1.45
1.45
+2.98%
21,814,439
1.18
Nov 11, 2025
1.46
1.46
1.38
1.41
1.41
-3.02%
24,516,221
1.35
Nov 10, 2025
1.42
1.50
1.42
1.46
1.46
+4.30%
28,516,811
1.60
Nov 07, 2025
1.33
1.40
1.29
1.40
1.40
+1.97%
45,748,312
2.64
Nov 06, 2025
1.20
1.39
1.20
1.37
1.37
+24.25%
93,339,805
5.84
Nov 05, 2025
1.12
1.14
1.10
1.10
1.10
-3.51%
11,879,480
0.74
Nov 04, 2025
1.13
1.15
1.11
1.14
1.14
+0.97%
8,398,325
0.52
Nov 03, 2025
1.13
1.16
1.13
1.13
1.13
-0.44%
9,469,579
0.59
Oct 31, 2025
1.14
1.16
1.13
1.14
1.14
+0.18%
9,152,943
0.56
Rows: