Education
About Us
Working with TipRanks
Follow Us
OCI N.V. (NL:OCI)
:OCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.90
2.94
2.86
2.94
2.94
+2.37%
2,251,562
1.86
Dec 11, 2025
2.68
2.99
2.68
2.87
2.87
+8.38%
4,323,902
3.75
Dec 10, 2025
2.70
2.73
2.55
2.65
2.65
-3.92%
4,650,043
4.27
Dec 09, 2025
3.25
3.25
2.72
2.76
2.76
-17.92%
9,230,687
9.70
Dec 08, 2025
3.40
3.41
3.34
3.36
3.36
-1.47%
693,867
0.73
Dec 05, 2025
3.42
3.51
3.41
3.41
3.41
-0.47%
885,592
0.94
Dec 04, 2025
3.33
3.43
3.30
3.43
3.43
+2.76%
1,388,095
1.49
Dec 03, 2025
3.33
3.40
3.28
3.33
3.33
-0.54%
1,249,677
1.36
Dec 02, 2025
3.40
3.43
3.35
3.35
3.35
-1.41%
551,236
0.60
Dec 01, 2025
3.38
3.43
3.35
3.40
3.40
+0.12%
712,667
0.78
Nov 28, 2025
3.37
3.40
3.34
3.40
3.40
+1.07%
1,521,717
1.70
Nov 27, 2025
3.46
3.47
3.35
3.36
3.36
-3.39%
2,499,762
2.89
Nov 26, 2025
3.48
3.50
3.44
3.48
3.48
-0.74%
1,069,317
1.25
Nov 25, 2025
3.50
3.53
3.47
3.50
3.50
-0.11%
871,875
1.02
Nov 24, 2025
3.52
3.69
3.49
3.51
3.51
+5.09%
2,228,290
2.71
Nov 21, 2025
3.35
3.36
3.30
3.34
3.34
-0.42%
981,677
1.19
Nov 20, 2025
3.36
3.36
3.31
3.35
3.35
+0.24%
473,978
0.57
Nov 19, 2025
3.38
3.43
3.34
3.34
3.34
-1.07%
583,074
0.70
Nov 18, 2025
3.39
3.41
3.36
3.38
3.38
-1.34%
681,145
0.82
Nov 17, 2025
3.50
3.54
3.40
3.43
3.43
-2.17%
873,631
1.05
Nov 14, 2025
3.50
3.53
3.46
3.50
3.50
-0.40%
712,787
0.86
Nov 13, 2025
3.40
3.53
3.38
3.52
3.52
+6.10%
1,290,072
1.52
Nov 12, 2025
3.35
3.38
3.29
3.31
3.31
+0.12%
640,517
0.75
Nov 11, 2025
3.22
3.34
3.22
3.31
3.31
+2.48%
590,785
0.69
Nov 10, 2025
3.28
3.29
3.22
3.23
3.23
-0.68%
776,718
0.91
Nov 07, 2025
3.23
3.28
3.18
3.25
3.25
-0.97%
843,127
1.00
Nov 06, 2025
3.35
3.35
3.27
3.28
3.28
-1.97%
894,961
1.06
Nov 05, 2025
3.40
3.42
3.35
3.35
3.35
-1.53%
475,215
0.57
Nov 04, 2025
3.42
3.42
3.35
3.40
3.40
-0.76%
574,149
0.68
Nov 03, 2025
3.40
3.45
3.39
3.43
3.43
+0.71%
489,287
0.58
Oct 31, 2025
3.43
3.44
3.36
3.40
3.40
-0.93%
801,568
0.96
Oct 30, 2025
3.47
3.49
3.44
3.44
3.44
-1.43%
455,144
0.55
Oct 29, 2025
3.48
3.53
3.45
3.49
3.49
+0.46%
596,481
0.72
Oct 28, 2025
3.50
3.50
3.44
3.47
3.47
-1.20%
419,118
0.51
Oct 27, 2025
3.55
3.55
3.49
3.51
3.51
-0.62%
537,558
0.65
Oct 24, 2025
3.52
3.56
3.50
3.53
3.53
+0.34%
586,333
0.72
Oct 23, 2025
3.42
3.52
3.41
3.52
3.52
+3.59%
1,173,650
1.46
Oct 22, 2025
3.38
3.41
3.38
3.40
3.40
0.00%
1,267,445
1.61
Oct 21, 2025
3.46
3.46
3.39
3.40
3.40
-1.62%
923,606
1.19
Oct 20, 2025
3.45
3.47
3.38
3.46
3.46
+0.12%
959,459
1.24
Oct 17, 2025
3.52
3.53
3.45
3.45
3.45
-3.25%
1,104,471
1.45
Oct 16, 2025
3.55
3.61
3.54
3.57
3.57
-0.94%
559,202
0.74
Oct 15, 2025
3.60
3.66
3.60
3.60
3.60
-0.11%
610,264
0.82
Oct 14, 2025
3.64
3.67
3.61
3.61
3.61
-1.31%
425,831
0.57
Oct 13, 2025
3.60
3.66
3.59
3.65
3.65
+0.88%
695,259
0.94
Oct 10, 2025
3.69
3.69
3.62
3.62
3.62
-2.58%
892,484
1.22
Oct 09, 2025
3.74
3.77
3.69
3.72
3.72
-0.80%
651,001
0.90
Oct 08, 2025
3.78
3.81
3.72
3.75
3.75
-1.83%
941,562
1.32
Oct 07, 2025
3.88
3.88
3.82
3.82
3.82
-1.50%
627,651
0.89
Oct 06, 2025
3.88
3.90
3.82
3.88
3.88
-0.62%
705,633
1.01
Rows: