OCI N.V. (NL:OCI)
:OCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.51
3.54
3.43
3.54
3.54
+1.03%
438,401
0.64
Apr 08, 2026
3.53
3.53
3.40
3.51
3.51
-0.23%
631,023
0.93
Apr 07, 2026
3.40
3.55
3.40
3.52
3.52
+3.41%
344,775
0.50
Apr 06, 2026
3.40
3.45
3.31
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.45
3.31
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.44
3.45
3.31
3.40
3.40
-1.16%
275,717
0.36
Apr 01, 2026
3.43
3.49
3.40
3.44
3.44
+0.29%
254,344
0.33
Mar 31, 2026
3.47
3.55
3.41
3.43
3.43
+0.23%
403,813
0.53
Mar 30, 2026
3.37
3.50
3.33
3.42
3.42
+1.85%
300,254
0.39
Mar 27, 2026
3.33
3.41
3.26
3.36
3.36
+1.20%
392,565
0.50
Mar 26, 2026
3.33
3.43
3.29
3.32
3.32
+2.03%
413,185
0.52
Mar 25, 2026
3.21
3.29
3.20
3.25
3.25
+2.39%
233,533
0.29
Mar 24, 2026
3.16
3.23
3.13
3.18
3.18
+0.25%
299,677
0.38
Mar 23, 2026
3.04
3.24
3.02
3.17
3.17
+2.59%
543,723
0.68
Mar 20, 2026
3.10
3.15
3.06
3.09
3.09
-0.06%
655,657
0.81
Mar 19, 2026
3.30
3.30
3.04
3.09
3.09
-6.59%
1,074,756
1.32
Mar 18, 2026
3.54
3.54
3.31
3.31
3.31
-4.94%
543,369
0.65
Mar 17, 2026
3.38
3.53
3.36
3.48
3.48
+3.63%
660,218
0.78
Mar 16, 2026
3.69
3.73
3.36
3.36
3.36
-10.40%
1,918,517
2.26
Mar 13, 2026
3.73
3.88
3.67
3.75
3.75
+0.81%
997,304
1.16
Mar 12, 2026
3.64
3.72
3.60
3.72
3.72
+2.76%
494,188
0.56
Mar 11, 2026
3.67
3.68
3.60
3.62
3.62
-2.06%
220,458
0.24
Mar 10, 2026
3.69
3.74
3.59
3.70
3.70
+0.43%
391,872
0.40
Mar 09, 2026
3.60
3.69
3.53
3.68
3.68
+1.32%
557,454
0.53
Mar 06, 2026
3.55
3.63
3.53
3.63
3.63
+1.85%
348,392
0.29
Mar 05, 2026
3.66
3.66
3.57
3.57
3.57
-3.05%
346,935
0.29
Mar 04, 2026
3.58
3.68
3.51
3.68
3.68
+3.43%
411,424
0.34
Mar 03, 2026
3.53
3.59
3.46
3.56
3.56
+0.17%
688,969
0.57
Mar 02, 2026
3.53
3.61
3.50
3.55
3.55
-1.93%
321,414
0.26
Feb 27, 2026
3.61
3.62
3.53
3.62
3.62
+0.11%
310,812
0.25
Feb 26, 2026
3.60
3.62
3.55
3.62
3.62
-0.06%
342,431
0.28
Feb 25, 2026
3.51
3.62
3.50
3.62
3.62
+3.19%
588,238
0.47
Feb 24, 2026
3.57
3.60
3.51
3.51
3.51
-1.35%
234,624
0.18
Feb 23, 2026
3.49
3.57
3.48
3.55
3.55
+2.36%
364,085
0.28
Feb 20, 2026
3.50
3.51
3.45
3.47
3.47
-0.23%
253,222
0.19
Feb 19, 2026
3.58
3.58
3.46
3.48
3.48
-2.79%
328,471
0.25
Feb 18, 2026
3.60
3.63
3.55
3.58
3.58
-1.49%
229,491
0.17
Feb 17, 2026
3.65
3.67
3.59
3.63
3.63
+0.39%
197,708
0.15
Feb 16, 2026
3.61
3.65
3.52
3.65
3.65
+0.83%
203,324
0.15
Feb 13, 2026
3.56
3.62
3.49
3.62
3.62
+0.67%
566,683
0.42
Feb 12, 2026
3.71
3.72
3.60
3.60
3.60
-2.34%
238,863
0.17
Feb 11, 2026
3.81
3.83
3.66
3.68
3.68
-3.26%
474,486
0.35
Feb 10, 2026
3.85
3.85
3.81
3.81
3.81
0.00%
395,771
0.29
Feb 09, 2026
3.68
3.82
3.67
3.81
3.81
+3.54%
734,472
0.53
Feb 06, 2026
3.50
3.68
3.50
3.68
3.68
+4.55%
1,072,158
0.78
Feb 05, 2026
3.55
3.57
3.50
3.52
3.52
-0.96%
891,678
0.65
Feb 04, 2026
3.48
3.55
3.48
3.55
3.55
+2.48%
845,210
0.61
Feb 03, 2026
3.43
3.48
3.41
3.46
3.46
+1.05%
760,558
0.55
Feb 02, 2026
3.33
3.43
3.33
3.43
3.43
+1.72%
943,955
0.69
Jan 30, 2026
3.28
3.41
3.20
3.37
3.37
+2.62%
869,786
0.64
Rows: