Education
About Us
Working with TipRanks
Follow Us
OCI N.V. (NL:OCI)
:OCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.28
3.41
3.20
3.37
3.37
+2.62%
869,786
0.64
Jan 29, 2026
3.37
3.37
3.25
3.28
3.28
-1.50%
502,697
0.37
Jan 28, 2026
3.48
3.48
3.33
3.33
3.33
-3.59%
591,818
0.43
Jan 27, 2026
3.52
3.53
3.46
3.46
3.46
-1.65%
1,028,762
0.76
Jan 26, 2026
3.50
3.53
3.47
3.52
3.52
+2.51%
798,920
0.59
Jan 23, 2026
3.54
3.55
3.43
3.43
3.43
-2.11%
822,165
0.61
Jan 22, 2026
3.44
3.56
3.43
3.50
3.50
+2.22%
1,149,941
0.86
Jan 21, 2026
3.34
3.46
3.23
3.43
3.43
+2.33%
1,552,833
1.17
Jan 20, 2026
3.50
3.50
3.28
3.35
3.35
+7.65%
2,970,125
2.29
Jan 19, 2026
3.05
3.12
3.03
3.11
3.11
+2.50%
1,225,934
0.94
Jan 16, 2026
3.08
3.09
3.02
3.04
3.04
-1.24%
1,679,121
1.31
Jan 15, 2026
3.19
3.21
3.07
3.07
3.07
-4.18%
1,910,490
1.50
Jan 14, 2026
3.19
3.21
3.13
3.21
3.21
+0.56%
1,300,700
1.03
Jan 13, 2026
3.15
3.25
3.13
3.19
3.19
+1.27%
1,296,402
1.03
Jan 12, 2026
3.07
3.16
3.07
3.15
3.15
+3.28%
1,505,000
1.21
Jan 09, 2026
3.05
3.07
3.02
3.05
3.05
-0.33%
364,300
0.29
Jan 08, 2026
3.01
3.07
2.98
3.06
3.06
+1.32%
929,950
0.75
Jan 07, 2026
3.05
3.06
3.01
3.02
3.02
-0.98%
1,345,607
1.09
Jan 06, 2026
3.13
3.14
3.05
3.05
3.05
-2.56%
1,488,406
1.22
Jan 05, 2026
3.09
3.20
3.05
3.13
3.13
+1.62%
1,820,515
1.51
Jan 02, 2026
3.06
3.08
3.02
3.08
3.08
+0.65%
1,163,617
0.97
Jan 01, 2026
3.06
3.06
3.02
3.06
3.06
0.00%
0
0.00
Dec 31, 2025
3.03
3.06
3.02
3.06
3.06
+0.53%
403,325
0.33
Dec 30, 2025
3.00
3.06
2.98
3.04
3.04
+1.33%
1,291,123
1.07
Dec 29, 2025
3.01
3.09
2.98
3.00
3.00
-0.60%
1,781,932
1.50
Dec 26, 2025
3.02
3.06
3.01
3.02
3.02
0.00%
0
0.00
Dec 25, 2025
3.02
3.06
3.01
3.02
3.02
0.00%
0
0.00
Dec 24, 2025
3.03
3.06
3.01
3.02
3.02
-0.79%
807,949
0.66
Dec 23, 2025
3.07
3.10
3.01
3.05
3.05
-0.59%
1,130,149
0.91
Dec 22, 2025
2.95
3.09
2.95
3.06
3.06
+3.72%
1,661,990
1.34
Dec 19, 2025
2.93
3.02
2.90
2.95
2.95
-0.07%
1,576,437
1.26
Dec 18, 2025
3.00
3.01
2.94
2.96
2.96
-1.20%
1,362,022
1.05
Dec 17, 2025
2.96
3.10
2.95
2.99
2.99
+3.03%
2,306,436
1.81
Dec 16, 2025
2.87
2.96
2.86
2.90
2.90
-1.16%
1,626,204
1.29
Dec 15, 2025
2.95
3.05
2.89
2.94
2.94
-0.07%
2,204,795
1.77
Dec 12, 2025
2.90
2.94
2.86
2.94
2.94
+2.37%
2,251,562
1.86
Dec 11, 2025
2.68
2.99
2.68
2.87
2.87
+8.38%
4,323,902
3.75
Dec 10, 2025
2.70
2.73
2.55
2.65
2.65
-3.92%
4,650,043
4.27
Dec 09, 2025
3.25
3.25
2.72
2.76
2.76
-17.92%
9,230,687
9.70
Dec 08, 2025
3.40
3.41
3.34
3.36
3.36
-1.47%
693,867
0.73
Dec 05, 2025
3.42
3.51
3.41
3.41
3.41
-0.47%
885,592
0.94
Dec 04, 2025
3.33
3.43
3.30
3.43
3.43
+2.76%
1,388,095
1.49
Dec 03, 2025
3.33
3.40
3.28
3.33
3.33
-0.54%
1,249,677
1.36
Dec 02, 2025
3.40
3.43
3.35
3.35
3.35
-1.41%
551,236
0.60
Dec 01, 2025
3.38
3.43
3.35
3.40
3.40
+0.12%
712,667
0.78
Nov 28, 2025
3.37
3.40
3.34
3.40
3.40
+1.07%
1,521,717
1.70
Nov 27, 2025
3.46
3.47
3.35
3.36
3.36
-3.39%
2,499,762
2.89
Nov 26, 2025
3.48
3.50
3.44
3.48
3.48
-0.74%
1,069,317
1.25
Nov 25, 2025
3.50
3.53
3.47
3.50
3.50
-0.11%
871,875
1.02
Nov 24, 2025
3.52
3.69
3.49
3.51
3.51
+5.09%
2,228,290
2.71
Rows: