Education
About Us
Working with TipRanks
Follow Us
OCI N.V. (NL:OCI)
:OCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.54
3.54
3.31
3.31
3.31
-4.94%
543,369
0.65
Mar 17, 2026
3.38
3.53
3.36
3.48
3.48
+3.63%
660,218
0.78
Mar 16, 2026
3.69
3.73
3.36
3.36
3.36
-10.40%
1,918,517
2.26
Mar 13, 2026
3.73
3.88
3.67
3.75
3.75
+0.81%
997,304
1.16
Mar 12, 2026
3.64
3.72
3.60
3.72
3.72
+2.76%
494,188
0.56
Mar 11, 2026
3.67
3.68
3.60
3.62
3.62
-2.06%
220,458
0.24
Mar 10, 2026
3.69
3.74
3.59
3.70
3.70
+0.43%
391,872
0.40
Mar 09, 2026
3.60
3.69
3.53
3.68
3.68
+1.32%
557,454
0.53
Mar 06, 2026
3.55
3.63
3.53
3.63
3.63
+1.85%
348,392
0.29
Mar 05, 2026
3.66
3.66
3.57
3.57
3.57
-3.05%
346,935
0.29
Mar 04, 2026
3.58
3.68
3.51
3.68
3.68
+3.43%
411,424
0.34
Mar 03, 2026
3.53
3.59
3.46
3.56
3.56
+0.17%
688,969
0.57
Mar 02, 2026
3.53
3.61
3.50
3.55
3.55
-1.93%
321,414
0.26
Feb 27, 2026
3.61
3.62
3.53
3.62
3.62
+0.11%
310,812
0.25
Feb 26, 2026
3.60
3.62
3.55
3.62
3.62
-0.06%
342,431
0.28
Feb 25, 2026
3.51
3.62
3.50
3.62
3.62
+3.19%
588,238
0.47
Feb 24, 2026
3.57
3.60
3.51
3.51
3.51
-1.35%
234,624
0.18
Feb 23, 2026
3.49
3.57
3.48
3.55
3.55
+2.36%
364,085
0.28
Feb 20, 2026
3.50
3.51
3.45
3.47
3.47
-0.23%
253,222
0.19
Feb 19, 2026
3.58
3.58
3.46
3.48
3.48
-2.79%
328,471
0.25
Feb 18, 2026
3.60
3.63
3.55
3.58
3.58
-1.49%
229,491
0.17
Feb 17, 2026
3.65
3.67
3.59
3.63
3.63
+0.39%
197,708
0.15
Feb 16, 2026
3.61
3.65
3.52
3.65
3.65
+0.83%
203,324
0.15
Feb 13, 2026
3.56
3.62
3.49
3.62
3.62
+0.67%
566,683
0.42
Feb 12, 2026
3.71
3.72
3.60
3.60
3.60
-2.34%
238,863
0.17
Feb 11, 2026
3.81
3.83
3.66
3.68
3.68
-3.26%
474,486
0.35
Feb 10, 2026
3.85
3.85
3.81
3.81
3.81
0.00%
395,771
0.29
Feb 09, 2026
3.68
3.82
3.67
3.81
3.81
+3.54%
734,472
0.53
Feb 06, 2026
3.50
3.68
3.50
3.68
3.68
+4.55%
1,072,158
0.78
Feb 05, 2026
3.55
3.57
3.50
3.52
3.52
-0.96%
891,678
0.65
Feb 04, 2026
3.48
3.55
3.48
3.55
3.55
+2.48%
845,210
0.61
Feb 03, 2026
3.43
3.48
3.41
3.46
3.46
+1.05%
760,558
0.55
Feb 02, 2026
3.33
3.43
3.33
3.43
3.43
+1.72%
943,955
0.69
Jan 30, 2026
3.28
3.41
3.20
3.37
3.37
+2.62%
869,786
0.64
Jan 29, 2026
3.37
3.37
3.25
3.28
3.28
-1.50%
502,697
0.37
Jan 28, 2026
3.48
3.48
3.33
3.33
3.33
-3.59%
591,818
0.43
Jan 27, 2026
3.52
3.53
3.46
3.46
3.46
-1.65%
1,028,762
0.76
Jan 26, 2026
3.50
3.53
3.47
3.52
3.52
+2.51%
798,920
0.59
Jan 23, 2026
3.54
3.55
3.43
3.43
3.43
-2.11%
822,165
0.61
Jan 22, 2026
3.44
3.56
3.43
3.50
3.50
+2.22%
1,149,941
0.86
Jan 21, 2026
3.34
3.46
3.23
3.43
3.43
+2.33%
1,552,833
1.17
Jan 20, 2026
3.50
3.50
3.28
3.35
3.35
+7.65%
2,970,125
2.29
Jan 19, 2026
3.05
3.12
3.03
3.11
3.11
+2.50%
1,225,934
0.94
Jan 16, 2026
3.08
3.09
3.02
3.04
3.04
-1.24%
1,679,121
1.31
Jan 15, 2026
3.19
3.21
3.07
3.07
3.07
-4.18%
1,910,490
1.50
Jan 14, 2026
3.19
3.21
3.13
3.21
3.21
+0.56%
1,300,700
1.03
Jan 13, 2026
3.15
3.25
3.13
3.19
3.19
+1.27%
1,296,402
1.03
Jan 12, 2026
3.07
3.16
3.07
3.15
3.15
+3.28%
1,505,000
1.21
Jan 09, 2026
3.05
3.07
3.02
3.05
3.05
-0.33%
364,300
0.29
Jan 08, 2026
3.01
3.07
2.98
3.06
3.06
+1.32%
929,950
0.75
Rows: