OCI N.V. (NL:OCI)
:OCI
Want to see NL:OCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.70
3.71
3.67
3.69
3.69
-0.54%
197,073
0.52
May 19, 2026
3.74
3.76
3.67
3.71
3.71
-2.01%
145,936
0.38
May 18, 2026
3.76
3.79
3.73
3.79
3.79
+0.16%
149,178
0.39
May 15, 2026
3.76
3.83
3.73
3.78
3.78
-0.37%
182,514
0.48
May 14, 2026
3.90
3.92
3.79
3.79
3.79
-3.12%
201,836
0.53
May 13, 2026
3.71
3.92
3.71
3.92
3.92
+4.82%
426,738
1.11
May 12, 2026
3.64
3.74
3.64
3.74
3.74
+2.41%
486,237
1.27
May 11, 2026
3.68
3.68
3.65
3.65
3.65
-0.05%
129,009
0.33
May 08, 2026
3.65
3.67
3.63
3.65
3.65
+0.33%
188,836
0.48
May 07, 2026
3.68
3.72
3.64
3.64
3.64
-0.76%
235,164
0.59
May 06, 2026
3.65
3.69
3.65
3.67
3.67
+0.60%
186,621
0.45
May 05, 2026
3.62
3.68
3.61
3.64
3.64
+0.66%
238,328
0.56
May 04, 2026
3.66
3.69
3.60
3.62
3.62
+0.39%
568,799
1.33
May 01, 2026
3.61
3.67
3.58
3.61
3.61
0.00%
0
0.00
Apr 30, 2026
3.65
3.67
3.58
3.61
3.61
-1.64%
239,262
0.53
Apr 29, 2026
3.59
3.69
3.58
3.67
3.67
+1.33%
240,447
0.52
Apr 28, 2026
3.56
3.67
3.56
3.62
3.62
+1.63%
194,282
0.42
Apr 27, 2026
3.64
3.65
3.52
3.56
3.56
-2.04%
247,078
0.52
Apr 24, 2026
3.68
3.70
3.60
3.63
3.63
-0.71%
207,134
0.43
Apr 23, 2026
3.63
3.68
3.62
3.66
3.66
-0.16%
174,983
0.35
Apr 22, 2026
3.62
3.68
3.60
3.67
3.67
+2.12%
220,373
0.44
Apr 21, 2026
3.59
3.65
3.55
3.59
3.59
+1.53%
256,010
0.49
Apr 20, 2026
3.57
3.58
3.52
3.54
3.54
-2.43%
356,250
0.66
Apr 17, 2026
3.67
3.67
3.54
3.62
3.62
-0.77%
283,514
0.49
Apr 16, 2026
3.69
3.71
3.65
3.65
3.65
-0.49%
369,133
0.62
Apr 15, 2026
3.68
3.69
3.63
3.67
3.67
+0.60%
173,630
0.28
Apr 14, 2026
3.72
3.72
3.65
3.65
3.65
-1.14%
537,859
0.84
Apr 13, 2026
3.65
3.71
3.60
3.69
3.69
+1.49%
482,169
0.74
Apr 10, 2026
3.53
3.65
3.52
3.64
3.64
+2.60%
499,559
0.75
Apr 09, 2026
3.51
3.54
3.43
3.54
3.54
+1.03%
438,401
0.64
Apr 08, 2026
3.53
3.53
3.40
3.51
3.51
-0.23%
631,023
0.93
Apr 07, 2026
3.40
3.55
3.40
3.52
3.52
+3.41%
344,775
0.50
Apr 06, 2026
3.40
3.45
3.31
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.45
3.31
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.44
3.45
3.31
3.40
3.40
-1.16%
275,717
0.36
Apr 01, 2026
3.43
3.49
3.40
3.44
3.44
+0.29%
254,344
0.33
Mar 31, 2026
3.47
3.55
3.41
3.43
3.43
+0.23%
403,813
0.53
Mar 30, 2026
3.37
3.50
3.33
3.42
3.42
+1.85%
300,254
0.39
Mar 27, 2026
3.33
3.41
3.26
3.36
3.36
+1.20%
392,565
0.50
Mar 26, 2026
3.33
3.43
3.29
3.32
3.32
+2.03%
413,185
0.52
Mar 25, 2026
3.21
3.29
3.20
3.25
3.25
+2.39%
233,533
0.29
Mar 24, 2026
3.16
3.23
3.13
3.18
3.18
+0.25%
299,677
0.38
Mar 23, 2026
3.04
3.24
3.02
3.17
3.17
+2.59%
543,723
0.68
Mar 20, 2026
3.10
3.15
3.06
3.09
3.09
-0.06%
655,657
0.81
Mar 19, 2026
3.30
3.30
3.04
3.09
3.09
-6.59%
1,074,756
1.32
Mar 18, 2026
3.54
3.54
3.31
3.31
3.31
-4.94%
543,369
0.65
Mar 17, 2026
3.38
3.53
3.36
3.48
3.48
+3.63%
660,218
0.78
Mar 16, 2026
3.69
3.73
3.36
3.36
3.36
-10.40%
1,918,517
2.26
Mar 13, 2026
3.73
3.88
3.67
3.75
3.75
+0.81%
997,304
1.16
Mar 12, 2026
3.64
3.72
3.60
3.72
3.72
+2.76%
494,188
0.56
Rows: