Education
About Us
Working with TipRanks
Follow Us
NX Filtration N.V. (NL:NXFIL)
:NXFIL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.06
2.16
2.05
2.10
2.10
+2.44%
72,133
1.54
Feb 02, 2026
2.09
2.10
2.02
2.05
2.05
-3.30%
144,633
3.24
Jan 30, 2026
2.37
2.38
2.12
2.12
2.12
-9.40%
332,737
8.35
Jan 29, 2026
2.34
2.38
2.33
2.34
2.34
+0.43%
74,348
1.90
Jan 28, 2026
2.45
2.47
2.27
2.33
2.33
-4.70%
208,280
5.66
Jan 27, 2026
2.47
2.50
2.45
2.45
2.45
-0.61%
119,782
3.33
Jan 26, 2026
2.60
2.60
2.46
2.46
2.46
-5.20%
143,909
3.99
Jan 23, 2026
2.62
2.62
2.55
2.60
2.60
-0.95%
67,552
1.91
Jan 22, 2026
2.68
2.69
2.61
2.62
2.62
-2.42%
122,688
3.51
Jan 21, 2026
2.70
2.70
2.66
2.69
2.69
-1.10%
11,271
0.31
Jan 20, 2026
2.70
2.72
2.68
2.72
2.72
0.00%
15,357
0.43
Jan 19, 2026
2.67
2.72
2.67
2.72
2.72
+0.56%
28,882
0.80
Jan 16, 2026
2.68
2.70
2.68
2.70
2.70
0.00%
18,559
0.51
Jan 15, 2026
2.72
2.72
2.68
2.70
2.70
0.00%
26,512
0.70
Jan 14, 2026
2.68
2.73
2.65
2.70
2.70
+0.75%
59,972
1.60
Jan 13, 2026
2.69
2.69
2.66
2.68
2.68
-0.37%
14,161
0.37
Jan 12, 2026
2.66
2.69
2.66
2.69
2.69
+0.75%
12,391
0.32
Jan 09, 2026
2.66
2.68
2.66
2.67
2.67
-0.37%
48,893
1.28
Jan 08, 2026
2.70
2.70
2.66
2.68
2.68
-0.74%
25,031
0.65
Jan 07, 2026
2.69
2.70
2.65
2.70
2.70
0.00%
54,632
1.43
Jan 06, 2026
2.73
2.73
2.68
2.70
2.70
-1.82%
83,810
2.22
Jan 05, 2026
2.79
2.80
2.71
2.75
2.75
-1.43%
66,396
1.78
Jan 02, 2026
2.80
2.80
2.77
2.79
2.79
-0.18%
19,045
0.50
Dec 31, 2025
2.79
2.80
2.77
2.80
2.80
-0.18%
7,813
0.20
Dec 30, 2025
2.77
2.81
2.75
2.80
2.80
+0.36%
42,136
1.08
Dec 29, 2025
2.76
2.80
2.76
2.79
2.79
0.00%
23,760
0.61
Dec 24, 2025
2.79
2.81
2.79
2.79
2.79
-0.36%
11,536
0.29
Dec 23, 2025
2.79
2.81
2.75
2.80
2.80
+1.08%
35,573
0.88
Dec 22, 2025
2.76
2.79
2.74
2.77
2.77
+0.36%
19,362
0.48
Dec 19, 2025
2.78
2.80
2.71
2.76
2.76
-1.78%
93,268
2.32
Dec 18, 2025
2.79
2.81
2.79
2.81
2.81
+0.72%
18,609
0.46
Dec 17, 2025
2.83
2.83
2.79
2.79
2.79
-0.36%
12,531
0.30
Dec 16, 2025
2.75
2.85
2.73
2.80
2.80
0.00%
49,842
1.21
Dec 15, 2025
2.80
2.80
2.75
2.80
2.80
0.00%
20,389
0.48
Dec 12, 2025
2.80
2.80
2.75
2.80
2.80
+0.18%
25,128
0.59
Dec 11, 2025
2.80
2.80
2.75
2.80
2.80
0.00%
31,381
0.73
Dec 10, 2025
2.66
2.80
2.66
2.80
2.80
+3.90%
57,831
1.34
Dec 09, 2025
2.65
2.69
2.65
2.69
2.69
+0.75%
4,577
0.10
Dec 08, 2025
2.67
2.70
2.67
2.67
2.67
-1.11%
17,807
0.38
Dec 05, 2025
2.63
2.70
2.62
2.70
2.70
+1.89%
25,151
0.53
Dec 04, 2025
2.66
2.67
2.63
2.65
2.65
+0.95%
5,696
0.12
Dec 03, 2025
2.65
2.68
2.63
2.63
2.63
-0.76%
6,221
0.13
Dec 02, 2025
2.67
2.67
2.62
2.65
2.65
-1.31%
18,207
0.36
Dec 01, 2025
2.66
2.68
2.62
2.68
2.68
-0.74%
49,926
0.98
Nov 28, 2025
2.70
2.70
2.68
2.70
2.70
0.00%
15,250
0.29
Nov 27, 2025
2.70
2.70
2.69
2.70
2.70
+0.37%
16,619
0.31
Nov 26, 2025
2.65
2.74
2.65
2.69
2.69
-0.55%
18,870
0.34
Nov 25, 2025
2.69
2.74
2.69
2.71
2.71
+0.37%
22,550
0.39
Nov 24, 2025
2.74
2.74
2.64
2.70
2.70
+2.08%
35,572
0.56
Nov 21, 2025
2.68
2.71
2.63
2.64
2.64
-1.49%
36,176
0.56
Rows: