Education
About Us
Working with TipRanks
Follow Us
NX Filtration N.V. (NL:NXFIL)
:NXFIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.79
2.81
2.79
2.79
2.79
-0.36%
11,536
0.29
Dec 23, 2025
2.79
2.81
2.75
2.80
2.80
+1.08%
35,573
0.88
Dec 22, 2025
2.76
2.79
2.74
2.77
2.77
+0.36%
19,362
0.48
Dec 19, 2025
2.78
2.80
2.71
2.76
2.76
-1.78%
93,268
2.32
Dec 18, 2025
2.79
2.81
2.79
2.81
2.81
+0.72%
18,609
0.46
Dec 17, 2025
2.83
2.83
2.79
2.79
2.79
-0.36%
12,531
0.30
Dec 16, 2025
2.75
2.85
2.73
2.80
2.80
0.00%
49,842
1.21
Dec 15, 2025
2.80
2.80
2.75
2.80
2.80
0.00%
20,389
0.48
Dec 12, 2025
2.80
2.80
2.75
2.80
2.80
+0.18%
25,128
0.59
Dec 11, 2025
2.80
2.80
2.75
2.80
2.80
0.00%
31,381
0.73
Dec 10, 2025
2.66
2.80
2.66
2.80
2.80
+3.90%
57,831
1.34
Dec 09, 2025
2.65
2.69
2.65
2.69
2.69
+0.75%
4,577
0.10
Dec 08, 2025
2.67
2.70
2.67
2.67
2.67
-1.11%
17,807
0.38
Dec 05, 2025
2.63
2.70
2.62
2.70
2.70
+1.89%
25,151
0.53
Dec 04, 2025
2.66
2.67
2.63
2.65
2.65
+0.95%
5,696
0.12
Dec 03, 2025
2.65
2.68
2.63
2.63
2.63
-0.76%
6,221
0.13
Dec 02, 2025
2.67
2.67
2.62
2.65
2.65
-1.31%
18,207
0.36
Dec 01, 2025
2.66
2.68
2.62
2.68
2.68
-0.74%
49,926
0.98
Nov 28, 2025
2.70
2.70
2.68
2.70
2.70
0.00%
15,250
0.29
Nov 27, 2025
2.70
2.70
2.69
2.70
2.70
+0.37%
16,619
0.31
Nov 26, 2025
2.65
2.74
2.65
2.69
2.69
-0.55%
18,870
0.34
Nov 25, 2025
2.69
2.74
2.69
2.71
2.71
+0.37%
22,550
0.39
Nov 24, 2025
2.74
2.74
2.64
2.70
2.70
+2.08%
35,572
0.56
Nov 21, 2025
2.68
2.71
2.63
2.64
2.64
-1.49%
36,176
0.56
Nov 20, 2025
2.65
2.70
2.64
2.68
2.68
+1.90%
17,164
0.25
Nov 19, 2025
2.65
2.68
2.62
2.63
2.63
+0.38%
23,552
0.35
Nov 18, 2025
2.75
2.75
2.58
2.62
2.62
-4.38%
75,564
1.10
Nov 17, 2025
2.74
2.76
2.70
2.74
2.74
-0.36%
43,596
0.62
Nov 14, 2025
2.80
2.85
2.74
2.75
2.75
-0.54%
50,367
0.70
Nov 13, 2025
2.79
2.85
2.77
2.77
2.77
-1.25%
45,202
0.63
Nov 12, 2025
2.78
2.85
2.78
2.80
2.80
+1.08%
72,474
1.01
Nov 11, 2025
2.77
2.80
2.76
2.77
2.77
+0.36%
37,627
0.53
Nov 10, 2025
2.75
2.80
2.75
2.76
2.76
+0.73%
32,343
0.45
Nov 07, 2025
2.75
2.75
2.71
2.74
2.74
+0.55%
7,256
0.10
Nov 06, 2025
2.75
2.79
2.70
2.73
2.73
-0.91%
52,196
0.73
Nov 05, 2025
2.75
2.79
2.69
2.75
2.75
+1.48%
20,959
0.29
Nov 04, 2025
2.74
2.74
2.68
2.71
2.71
-1.99%
27,703
0.39
Nov 03, 2025
2.85
2.85
2.73
2.77
2.77
-1.25%
26,536
0.37
Oct 31, 2025
2.79
2.80
2.78
2.80
2.80
+1.08%
7,444
0.10
Oct 30, 2025
2.80
2.80
2.77
2.77
2.77
0.00%
25,795
0.36
Oct 29, 2025
2.75
2.80
2.75
2.77
2.77
+0.91%
30,512
0.42
Oct 28, 2025
2.83
2.83
2.74
2.75
2.75
-2.14%
59,731
0.83
Oct 27, 2025
2.85
2.85
2.79
2.81
2.81
+0.54%
69,082
0.97
Oct 24, 2025
2.74
2.86
2.74
2.79
2.79
+1.45%
150,271
2.16
Oct 23, 2025
2.80
2.80
2.75
2.75
2.75
-1.26%
18,055
0.26
Oct 22, 2025
2.75
2.80
2.71
2.79
2.79
+3.92%
103,859
1.51
Oct 21, 2025
2.80
2.80
2.66
2.68
2.68
-3.94%
76,865
1.13
Oct 20, 2025
2.77
2.80
2.76
2.79
2.79
+0.90%
15,119
0.22
Oct 17, 2025
2.77
2.78
2.70
2.77
2.77
-0.54%
24,766
0.36
Oct 16, 2025
2.70
2.80
2.70
2.78
2.78
+1.83%
60,572
0.89
Rows: