NX Filtration N.V. (NL:NXFIL)
:NXFIL
Want to see NL:NXFIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.66
2.66
2.63
2.66
2.66
0.00%
17,969
0.69
May 21, 2026
2.63
2.66
2.63
2.66
2.66
-0.19%
8,497
0.32
May 20, 2026
2.68
2.68
2.63
2.66
2.66
-0.93%
10,066
0.37
May 19, 2026
2.66
2.69
2.65
2.69
2.69
+0.94%
10,029
0.37
May 18, 2026
2.69
2.69
2.65
2.66
2.66
-1.12%
7,790
0.28
May 15, 2026
2.69
2.69
2.66
2.69
2.69
0.00%
10,258
0.36
May 14, 2026
2.69
2.69
2.67
2.69
2.69
+0.37%
9,366
0.32
May 13, 2026
2.63
2.69
2.63
2.68
2.68
-0.37%
22,379
0.73
May 12, 2026
2.65
2.69
2.63
2.69
2.69
0.00%
6,702
0.20
May 11, 2026
2.65
2.69
2.62
2.69
2.69
0.00%
10,548
0.29
May 08, 2026
2.68
2.71
2.59
2.69
2.69
-1.10%
33,244
0.85
May 07, 2026
2.73
2.73
2.60
2.72
2.72
+0.74%
29,271
0.40
May 06, 2026
2.70
2.70
2.66
2.70
2.70
+0.37%
21,663
0.29
May 05, 2026
2.68
2.71
2.67
2.69
2.69
+0.19%
8,008
0.10
May 04, 2026
2.61
2.72
2.61
2.69
2.69
+1.32%
22,674
0.29
May 01, 2026
2.65
2.69
2.65
2.65
2.65
0.00%
0
0.00
Apr 30, 2026
2.65
2.69
2.65
2.65
2.65
-1.67%
2,923
0.04
Apr 29, 2026
2.61
2.70
2.61
2.70
2.70
-0.19%
3,054
0.04
Apr 28, 2026
2.74
2.74
2.62
2.70
2.70
+0.19%
4,451
0.05
Apr 27, 2026
2.69
2.71
2.61
2.70
2.70
+1.70%
30,562
0.34
Apr 24, 2026
2.67
2.69
2.62
2.65
2.65
-0.56%
15,365
0.17
Apr 23, 2026
2.66
2.67
2.65
2.67
2.67
-2.38%
4,111
0.04
Apr 22, 2026
2.68
2.73
2.63
2.73
2.73
+1.87%
23,473
0.25
Apr 21, 2026
2.73
2.73
2.64
2.68
2.68
0.00%
10,159
0.10
Apr 20, 2026
2.68
2.73
2.59
2.68
2.68
-2.01%
17,043
0.18
Apr 17, 2026
2.80
2.82
2.70
2.74
2.74
-3.01%
21,549
0.22
Apr 16, 2026
2.75
2.84
2.51
2.82
2.82
+1.62%
57,175
0.59
Apr 15, 2026
2.79
2.80
2.75
2.78
2.78
+0.18%
74,041
0.77
Apr 14, 2026
2.65
2.79
2.60
2.77
2.77
+4.53%
59,894
0.63
Apr 13, 2026
2.50
2.65
2.50
2.65
2.65
+3.31%
13,174
0.14
Apr 10, 2026
2.55
2.59
2.53
2.57
2.57
-0.97%
10,629
0.11
Apr 09, 2026
2.55
2.59
2.46
2.59
2.59
-0.38%
28,476
0.30
Apr 08, 2026
2.58
2.60
2.55
2.60
2.60
+1.56%
30,460
0.32
Apr 07, 2026
2.55
2.56
2.53
2.56
2.56
+0.39%
28,886
0.30
Apr 06, 2026
2.55
2.58
2.43
2.55
2.55
0.00%
0
0.00
Apr 03, 2026
2.55
2.58
2.43
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.50
2.58
2.43
2.55
2.55
+2.20%
24,349
0.25
Apr 01, 2026
2.47
2.50
2.43
2.50
2.50
0.00%
12,922
0.13
Mar 31, 2026
2.47
2.50
2.45
2.50
2.50
+2.25%
7,904
0.08
Mar 30, 2026
2.50
2.51
2.41
2.44
2.44
-1.61%
28,032
0.28
Mar 27, 2026
2.44
2.49
2.43
2.48
2.48
+0.40%
14,265
0.14
Mar 26, 2026
2.51
2.51
2.42
2.47
2.47
-1.20%
21,259
0.21
Mar 25, 2026
2.53
2.54
2.49
2.50
2.50
+1.63%
10,659
0.11
Mar 24, 2026
2.50
2.53
2.46
2.46
2.46
-2.38%
9,627
0.10
Mar 23, 2026
2.50
2.54
2.36
2.52
2.52
+0.80%
32,847
0.33
Mar 20, 2026
2.60
2.60
2.50
2.50
2.50
-3.47%
13,537
0.13
Mar 19, 2026
2.70
2.70
2.48
2.59
2.59
-4.07%
41,799
0.42
Mar 18, 2026
2.72
2.72
2.62
2.70
2.70
-0.74%
32,370
0.32
Mar 17, 2026
2.75
2.75
2.68
2.72
2.72
-1.09%
19,169
0.19
Mar 16, 2026
2.65
2.75
2.61
2.75
2.75
+3.38%
89,987
0.90
Rows: