NX Filtration N.V. (NL:NXFIL)
:NXFIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.55
2.59
2.46
2.59
2.59
-0.38%
28,476
0.30
Apr 08, 2026
2.58
2.60
2.55
2.60
2.60
+1.56%
30,460
0.32
Apr 07, 2026
2.55
2.56
2.53
2.56
2.56
+0.39%
28,886
0.30
Apr 06, 2026
2.55
2.58
2.43
2.55
2.55
0.00%
0
0.00
Apr 03, 2026
2.55
2.58
2.43
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.50
2.58
2.43
2.55
2.55
+2.20%
24,349
0.25
Apr 01, 2026
2.47
2.50
2.43
2.50
2.50
0.00%
12,922
0.13
Mar 31, 2026
2.47
2.50
2.45
2.50
2.50
+2.25%
7,904
0.08
Mar 30, 2026
2.50
2.51
2.41
2.44
2.44
-1.61%
28,032
0.28
Mar 27, 2026
2.44
2.49
2.43
2.48
2.48
+0.40%
14,265
0.14
Mar 26, 2026
2.51
2.51
2.42
2.47
2.47
-1.20%
21,259
0.21
Mar 25, 2026
2.53
2.54
2.49
2.50
2.50
+1.63%
10,659
0.11
Mar 24, 2026
2.50
2.53
2.46
2.46
2.46
-2.38%
9,627
0.10
Mar 23, 2026
2.50
2.54
2.36
2.52
2.52
+0.80%
32,847
0.33
Mar 20, 2026
2.60
2.60
2.50
2.50
2.50
-3.47%
13,537
0.13
Mar 19, 2026
2.70
2.70
2.48
2.59
2.59
-4.07%
41,799
0.42
Mar 18, 2026
2.72
2.72
2.62
2.70
2.70
-0.74%
32,370
0.32
Mar 17, 2026
2.75
2.75
2.68
2.72
2.72
-1.09%
19,169
0.19
Mar 16, 2026
2.65
2.75
2.61
2.75
2.75
+3.38%
89,987
0.90
Mar 13, 2026
2.57
2.66
2.48
2.66
2.66
+6.19%
88,274
0.89
Mar 12, 2026
2.30
2.52
2.29
2.51
2.51
+9.39%
96,609
0.99
Mar 11, 2026
2.27
2.35
2.27
2.29
2.29
-1.51%
27,897
0.29
Mar 10, 2026
2.35
2.38
2.33
2.33
2.33
-1.48%
12,360
0.13
Mar 09, 2026
2.40
2.40
2.25
2.36
2.36
-1.67%
54,805
0.56
Mar 06, 2026
2.24
2.41
2.24
2.40
2.40
+5.73%
80,533
0.84
Mar 05, 2026
2.10
2.27
2.10
2.27
2.27
+8.87%
121,800
1.29
Mar 04, 2026
2.09
2.12
2.08
2.09
2.09
+0.24%
17,022
0.18
Mar 03, 2026
2.15
2.15
2.06
2.08
2.08
-0.24%
41,307
0.44
Mar 02, 2026
2.12
2.12
2.07
2.09
2.09
-1.65%
16,998
0.18
Feb 27, 2026
2.15
2.15
2.11
2.12
2.12
-0.93%
8,415
0.09
Feb 26, 2026
2.10
2.14
2.09
2.14
2.14
+1.90%
20,519
0.22
Feb 25, 2026
2.07
2.12
2.07
2.10
2.10
+1.69%
25,716
0.27
Feb 24, 2026
2.06
2.10
2.06
2.07
2.07
-1.20%
29,751
0.31
Feb 23, 2026
2.12
2.12
2.05
2.09
2.09
-0.95%
57,453
0.61
Feb 20, 2026
2.06
2.11
2.06
2.11
2.11
+2.18%
32,893
0.35
Feb 19, 2026
2.10
2.10
2.06
2.07
2.07
-1.20%
20,956
0.22
Feb 18, 2026
2.09
2.12
2.06
2.09
2.09
0.00%
39,122
0.41
Feb 17, 2026
2.11
2.11
2.07
2.09
2.09
-1.88%
45,530
0.48
Feb 16, 2026
2.20
2.20
2.06
2.06
2.06
-3.29%
75,507
0.80
Feb 13, 2026
2.13
2.21
2.09
2.13
2.13
+3.40%
85,910
0.92
Feb 12, 2026
2.20
2.20
2.06
2.06
2.06
-6.79%
162,849
1.77
Feb 11, 2026
2.40
2.49
2.21
2.21
2.21
-6.75%
192,101
2.14
Feb 10, 2026
2.20
2.40
2.17
2.37
2.37
+7.73%
238,678
2.76
Feb 09, 2026
1.96
2.35
1.96
2.20
2.20
+13.64%
2,184,229
42.15
Feb 06, 2026
1.92
1.97
1.89
1.94
1.94
+0.83%
142,587
2.83
Feb 05, 2026
2.08
2.12
1.90
1.92
1.92
-7.47%
156,683
3.25
Feb 04, 2026
2.10
2.16
2.08
2.08
2.08
-1.19%
67,287
1.41
Feb 03, 2026
2.06
2.16
2.05
2.10
2.10
+2.44%
72,133
1.54
Feb 02, 2026
2.09
2.10
2.02
2.05
2.05
-3.30%
144,633
3.24
Jan 30, 2026
2.37
2.38
2.12
2.12
2.12
-9.40%
332,737
8.35
Rows: