tiprankstipranks
New Sources Energy NV (NL:NSE)
:NSE
Netherlands Market
NSE
New Sources Energy NV
RESEARCH TOOLSreports

New Sources Energy NV (NSE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
78,700
1.74
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
37,003
0.82
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,100
0.28
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
23,051
0.43
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,060
0.21
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
11,100
0.21
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,641
0.27
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
600
0.01
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,299
0.45
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
99,389
1.90
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
157,217
3.15
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
473
<0.01
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
2,000
0.04
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.28
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
10,450
0.20
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
6,906
0.13
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,500
0.26
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
20,000
0.26
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
16,500
0.21
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
140,290
1.84
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,425
0.15
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
30,380
0.38
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,319
0.21
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
25,179
0.30
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
425
<0.01
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
31,751
0.38
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
15,044
0.18
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
94,825
1.08
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
5,507
0.06
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,521
0.07
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
24,002
0.24
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,030
0.04
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
45,381
0.43
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
109
<0.01
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
30,000
0.27
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
15,404
0.14
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
350
<0.01
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
231,000
2.14
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
98,227
0.92
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
32,035
0.30
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
90,090
0.86
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
70,801
0.66
Rows:
50