Nedap N.V (NL:NEDAP)
:NEDAP
Want to see NL:NEDAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
91.80
94.70
91.70
94.60
94.60
+3.50%
9,020
0.97
May 21, 2026
91.40
91.60
90.50
91.40
91.40
0.00%
2,487
0.27
May 20, 2026
89.40
91.40
89.40
91.40
91.40
+2.12%
5,780
0.61
May 19, 2026
88.80
90.30
88.80
89.50
89.50
+0.45%
3,683
0.39
May 18, 2026
88.70
89.20
87.20
89.10
89.10
-0.34%
3,651
0.38
May 15, 2026
89.50
89.60
88.80
89.40
89.40
+0.11%
2,146
0.22
May 14, 2026
89.00
89.90
88.50
89.30
89.30
-0.33%
1,963
0.21
May 13, 2026
90.00
90.00
89.10
89.60
89.60
+0.56%
3,812
0.40
May 12, 2026
90.30
91.00
89.10
89.10
89.10
-0.67%
7,384
0.77
May 11, 2026
89.70
90.90
89.50
89.70
89.70
-0.11%
9,252
0.97
May 08, 2026
89.20
89.80
88.70
89.80
89.80
+0.34%
4,446
0.47
May 07, 2026
89.00
90.10
88.50
89.50
89.50
+0.11%
9,035
0.96
May 06, 2026
88.00
89.40
87.70
89.40
89.40
+1.71%
8,296
0.88
May 05, 2026
86.00
87.90
85.60
87.90
87.90
+3.17%
5,886
0.63
May 04, 2026
85.00
86.50
84.90
85.20
85.20
+0.83%
8,574
0.92
May 01, 2026
84.50
84.50
81.30
84.50
84.50
0.00%
0
0.00
Apr 30, 2026
82.60
84.50
81.30
84.50
84.50
+3.81%
9,796
1.05
Apr 29, 2026
82.90
82.90
81.00
81.40
81.40
-0.85%
5,138
0.55
Apr 28, 2026
83.00
83.20
81.90
82.10
82.10
-0.73%
8,405
0.90
Apr 27, 2026
83.00
83.80
82.50
82.70
82.70
0.00%
3,725
0.40
Apr 24, 2026
83.00
83.70
82.70
82.70
82.70
-0.72%
3,435
0.37
Apr 23, 2026
83.25
83.70
82.60
83.30
83.30
-0.24%
8,076
0.86
Apr 22, 2026
84.80
85.20
83.50
83.50
83.50
-1.07%
7,810
0.83
Apr 21, 2026
84.50
85.00
83.20
84.40
84.40
-0.12%
8,406
0.90
Apr 20, 2026
84.00
84.80
83.40
84.50
84.50
+0.36%
10,251
1.11
Apr 17, 2026
82.80
84.60
82.10
84.20
84.20
+2.68%
12,446
1.36
Apr 16, 2026
81.60
82.60
81.50
82.00
82.00
+0.24%
9,585
1.06
Apr 15, 2026
82.50
83.00
81.70
81.80
81.80
-0.12%
5,554
0.61
Apr 14, 2026
81.60
82.80
81.60
81.90
81.90
+0.12%
9,350
1.04
Apr 13, 2026
80.00
81.80
80.00
81.80
81.80
+2.12%
5,778
0.64
Apr 10, 2026
81.00
82.00
80.00
80.10
80.10
-1.48%
25,442
2.96
Apr 09, 2026
85.20
87.50
84.00
85.00
81.30
-0.58%
49,804
6.30
Apr 08, 2026
85.50
86.40
84.70
85.50
81.78
+4.02%
31,140
4.16
Apr 07, 2026
83.70
87.00
82.20
82.20
78.62
+1.23%
24,919
3.48
Apr 06, 2026
81.20
82.00
79.20
81.20
77.67
0.00%
0
0.00
Apr 03, 2026
81.20
82.00
79.20
81.20
77.67
0.00%
0
0.00
Apr 02, 2026
82.00
82.00
79.20
81.20
77.67
-0.25%
11,412
1.59
Apr 01, 2026
81.50
82.30
80.70
81.40
77.86
+3.04%
11,908
1.68
Mar 31, 2026
79.30
79.30
77.50
79.00
75.56
+0.38%
7,285
1.05
Mar 30, 2026
78.50
79.40
78.40
78.70
75.27
+0.38%
6,680
0.97
Mar 27, 2026
79.10
80.15
77.80
78.40
74.99
-1.01%
9,251
1.36
Mar 26, 2026
80.60
80.60
79.10
79.20
75.75
-1.61%
4,517
0.66
Mar 25, 2026
79.60
80.60
79.20
80.50
77.00
+2.03%
9,113
1.37
Mar 24, 2026
79.80
79.80
78.40
78.90
75.47
-1.00%
6,069
0.92
Mar 23, 2026
78.00
80.20
77.00
79.70
76.23
+1.01%
12,324
1.93
Mar 20, 2026
80.20
80.30
78.90
78.90
75.47
-1.37%
7,892
1.25
Mar 19, 2026
80.40
80.90
79.60
80.00
76.52
-0.87%
8,177
1.31
Mar 18, 2026
81.90
82.00
80.60
80.70
77.19
-0.37%
5,287
0.85
Mar 17, 2026
81.00
81.80
80.50
81.00
77.47
-0.25%
7,655
1.23
Mar 16, 2026
82.40
82.50
81.00
81.20
77.67
-0.73%
5,888
0.95
Rows: