Nedap N.V (NL:NEDAP)
:NEDAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
85.20
87.50
84.00
85.00
85.00
-0.58%
49,804
6.30
Apr 08, 2026
85.50
86.40
84.70
85.50
85.50
+4.01%
31,140
4.16
Apr 07, 2026
83.70
87.00
82.20
82.20
82.20
+1.23%
24,919
3.48
Apr 06, 2026
81.20
82.00
79.20
81.20
81.20
0.00%
0
0.00
Apr 03, 2026
81.20
82.00
79.20
81.20
81.20
0.00%
0
0.00
Apr 02, 2026
82.00
82.00
79.20
81.20
81.20
-0.25%
11,412
1.59
Apr 01, 2026
81.50
82.30
80.70
81.40
81.40
+3.04%
11,908
1.68
Mar 31, 2026
79.30
79.30
77.50
79.00
79.00
+0.38%
7,285
1.05
Mar 30, 2026
78.50
79.40
78.40
78.70
78.70
+0.38%
6,680
0.97
Mar 27, 2026
79.10
80.15
77.80
78.40
78.40
-1.01%
9,251
1.36
Mar 26, 2026
80.60
80.60
79.10
79.20
79.20
-1.61%
4,517
0.66
Mar 25, 2026
79.60
80.60
79.20
80.50
80.50
+2.03%
9,113
1.37
Mar 24, 2026
79.80
79.80
78.40
78.90
78.90
-1.00%
6,069
0.92
Mar 23, 2026
78.00
80.20
77.00
79.70
79.70
+1.01%
12,324
1.93
Mar 20, 2026
80.20
80.30
78.90
78.90
78.90
-1.38%
7,892
1.25
Mar 19, 2026
80.40
80.90
79.60
80.00
80.00
-0.87%
8,177
1.31
Mar 18, 2026
81.90
82.00
80.60
80.70
80.70
-0.37%
5,287
0.85
Mar 17, 2026
81.00
81.80
80.50
81.00
81.00
-0.25%
7,655
1.23
Mar 16, 2026
82.40
82.50
81.00
81.20
81.20
-0.73%
5,888
0.95
Mar 13, 2026
83.70
83.70
81.40
81.80
81.80
-0.37%
5,046
0.81
Mar 12, 2026
82.30
82.30
81.00
82.10
82.10
0.00%
5,019
0.80
Mar 11, 2026
82.50
82.50
81.40
82.10
82.10
-1.32%
5,217
0.83
Mar 10, 2026
82.00
83.20
81.90
83.20
83.20
+2.21%
7,182
1.16
Mar 09, 2026
80.00
81.50
79.50
81.40
81.40
-0.61%
7,392
1.20
Mar 06, 2026
83.30
83.30
81.60
81.90
81.90
-1.33%
8,712
1.44
Mar 05, 2026
85.30
85.30
83.00
83.00
83.00
-1.66%
9,610
1.62
Mar 04, 2026
83.90
84.90
83.80
84.40
84.40
+0.84%
6,276
1.06
Mar 03, 2026
84.40
85.10
83.30
83.70
83.70
-1.18%
15,520
2.71
Mar 02, 2026
84.90
86.00
84.50
84.70
84.70
-0.47%
13,628
2.45
Feb 27, 2026
86.30
86.80
85.10
85.10
85.10
-1.39%
10,378
1.90
Feb 26, 2026
86.00
87.70
85.40
86.30
86.30
+1.65%
4,656
0.85
Feb 25, 2026
87.40
87.50
84.80
84.90
84.90
-2.41%
20,494
3.96
Feb 24, 2026
90.90
91.30
86.00
87.00
87.00
-2.90%
36,330
7.81
Feb 23, 2026
89.10
90.40
88.40
89.60
89.60
+0.56%
8,468
1.85
Feb 20, 2026
88.90
89.40
87.70
89.10
89.10
+1.14%
12,401
2.79
Feb 19, 2026
88.70
89.00
88.00
88.10
88.10
-0.68%
7,301
1.66
Feb 18, 2026
87.30
89.20
87.10
88.70
88.70
+1.60%
2,922
0.66
Feb 17, 2026
87.10
87.40
86.50
87.30
87.30
+1.04%
3,459
0.78
Feb 16, 2026
86.50
88.00
86.50
87.60
87.60
+1.39%
2,702
0.61
Feb 13, 2026
85.50
86.60
85.30
86.40
86.40
+0.82%
5,598
1.25
Feb 12, 2026
86.50
86.70
84.80
85.70
85.70
-0.58%
8,128
1.80
Feb 11, 2026
87.50
87.50
86.20
86.20
86.20
-1.71%
3,251
0.71
Feb 10, 2026
87.00
87.90
86.60
87.70
87.70
+0.46%
3,393
0.74
Feb 09, 2026
88.40
88.40
87.00
87.30
87.30
-1.13%
2,784
0.61
Feb 06, 2026
86.50
88.30
86.00
88.30
88.30
+1.96%
9,044
2.01
Feb 05, 2026
87.00
87.60
86.60
86.60
86.60
-0.80%
2,548
0.56
Feb 04, 2026
87.10
87.50
86.50
87.30
87.30
+0.34%
6,759
1.48
Feb 03, 2026
87.80
88.10
86.50
87.00
87.00
-0.23%
3,842
0.84
Feb 02, 2026
86.50
87.70
85.50
87.20
87.20
+0.23%
8,728
1.92
Jan 30, 2026
87.30
88.00
86.60
87.00
87.00
0.00%
4,612
1.00
Rows: