Education
About Us
Working with TipRanks
Follow Us
Nedap N.V (NL:NEDAP)
:NEDAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
81.00
81.80
80.50
81.00
81.00
-0.25%
7,655
1.23
Mar 16, 2026
82.40
82.50
81.00
81.20
81.20
-0.73%
5,888
0.95
Mar 13, 2026
83.70
83.70
81.40
81.80
81.80
-0.37%
5,046
0.81
Mar 12, 2026
82.30
82.30
81.00
82.10
82.10
0.00%
5,019
0.80
Mar 11, 2026
82.50
82.50
81.40
82.10
82.10
-1.32%
5,217
0.83
Mar 10, 2026
82.00
83.20
81.90
83.20
83.20
+2.21%
7,182
1.16
Mar 09, 2026
80.00
81.50
79.50
81.40
81.40
-0.61%
7,392
1.20
Mar 06, 2026
83.30
83.30
81.60
81.90
81.90
-1.33%
8,712
1.44
Mar 05, 2026
85.30
85.30
83.00
83.00
83.00
-1.66%
9,610
1.62
Mar 04, 2026
83.90
84.90
83.80
84.40
84.40
+0.84%
6,276
1.06
Mar 03, 2026
84.40
85.10
83.30
83.70
83.70
-1.18%
15,520
2.71
Mar 02, 2026
84.90
86.00
84.50
84.70
84.70
-0.47%
13,628
2.45
Feb 27, 2026
86.30
86.80
85.10
85.10
85.10
-1.39%
10,378
1.90
Feb 26, 2026
86.00
87.70
85.40
86.30
86.30
+1.65%
4,656
0.85
Feb 25, 2026
87.40
87.50
84.80
84.90
84.90
-2.41%
20,494
3.96
Feb 24, 2026
90.90
91.30
86.00
87.00
87.00
-2.90%
36,330
7.81
Feb 23, 2026
89.10
90.40
88.40
89.60
89.60
+0.56%
8,468
1.85
Feb 20, 2026
88.90
89.40
87.70
89.10
89.10
+1.14%
12,401
2.79
Feb 19, 2026
88.70
89.00
88.00
88.10
88.10
-0.68%
7,301
1.66
Feb 18, 2026
87.30
89.20
87.10
88.70
88.70
+1.60%
2,922
0.66
Feb 17, 2026
87.10
87.40
86.50
87.30
87.30
+1.04%
3,459
0.78
Feb 16, 2026
86.50
88.00
86.50
87.60
87.60
+1.39%
2,702
0.61
Feb 13, 2026
85.50
86.60
85.30
86.40
86.40
+0.82%
5,598
1.25
Feb 12, 2026
86.50
86.70
84.80
85.70
85.70
-0.58%
8,128
1.80
Feb 11, 2026
87.50
87.50
86.20
86.20
86.20
-1.71%
3,251
0.71
Feb 10, 2026
87.00
87.90
86.60
87.70
87.70
+0.46%
3,393
0.74
Feb 09, 2026
88.40
88.40
87.00
87.30
87.30
-1.13%
2,784
0.61
Feb 06, 2026
86.50
88.30
86.00
88.30
88.30
+1.96%
9,044
2.01
Feb 05, 2026
87.00
87.60
86.60
86.60
86.60
-0.80%
2,548
0.56
Feb 04, 2026
87.10
87.50
86.50
87.30
87.30
+0.34%
6,759
1.48
Feb 03, 2026
87.80
88.10
86.50
87.00
87.00
-0.23%
3,842
0.84
Feb 02, 2026
86.50
87.70
85.50
87.20
87.20
+0.23%
8,728
1.92
Jan 30, 2026
87.30
88.00
86.60
87.00
87.00
0.00%
4,612
1.00
Jan 29, 2026
87.30
87.30
86.00
87.00
87.00
+0.12%
4,584
0.95
Jan 28, 2026
87.50
88.10
86.30
86.90
86.90
-0.69%
7,727
1.57
Jan 27, 2026
87.60
88.10
87.00
87.50
87.50
+0.11%
3,297
0.63
Jan 26, 2026
87.40
88.20
86.00
87.40
87.40
+0.11%
8,596
1.63
Jan 23, 2026
90.00
90.40
86.90
87.30
87.30
-3.85%
13,507
2.59
Jan 22, 2026
90.00
91.20
90.00
90.80
90.80
+1.34%
2,463
0.46
Jan 21, 2026
90.30
90.30
88.10
89.60
89.60
+0.56%
3,918
0.72
Jan 20, 2026
89.20
89.40
88.40
89.10
89.10
+0.11%
5,190
0.95
Jan 19, 2026
90.00
90.00
88.10
89.00
89.00
-2.09%
5,082
0.92
Jan 16, 2026
92.00
92.10
90.10
90.90
90.90
-1.20%
6,154
1.10
Jan 15, 2026
92.00
92.70
91.40
92.00
92.00
+0.44%
5,208
0.91
Jan 14, 2026
92.40
92.70
91.10
91.60
91.60
-0.54%
2,807
0.45
Jan 13, 2026
92.40
92.50
91.40
92.10
92.10
-0.32%
3,001
0.45
Jan 12, 2026
93.00
93.40
91.80
92.40
92.40
-0.11%
5,631
0.86
Jan 09, 2026
91.00
93.10
91.00
92.50
92.50
+2.21%
4,279
0.65
Jan 08, 2026
92.50
92.70
90.50
90.50
90.50
-2.48%
4,976
0.76
Jan 07, 2026
91.50
93.10
91.50
92.80
92.80
+1.42%
3,490
0.53
Rows: