Education
About Us
Working with TipRanks
Follow Us
Nedap N.V (NL:NEDAP)
:NEDAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
92.00
92.70
91.40
92.00
92.00
+0.44%
5,208
0.77
Jan 14, 2026
92.40
92.70
91.10
91.60
91.60
-0.54%
2,807
0.41
Jan 13, 2026
92.40
92.50
91.40
92.10
92.10
-0.32%
3,001
0.44
Jan 12, 2026
93.00
93.40
91.80
92.40
92.40
-0.11%
5,631
0.84
Jan 09, 2026
91.00
93.10
91.00
92.50
92.50
+2.21%
4,279
0.64
Jan 08, 2026
92.50
92.70
90.50
90.50
90.50
-2.48%
4,976
0.75
Jan 07, 2026
91.50
93.10
91.50
92.80
92.80
+1.42%
3,490
0.52
Jan 06, 2026
92.00
92.50
90.70
91.50
91.50
-1.29%
4,625
0.69
Jan 05, 2026
92.10
92.70
90.00
92.70
92.70
+1.20%
3,533
0.53
Jan 02, 2026
89.90
92.00
89.90
91.60
91.60
+1.89%
5,748
0.85
Dec 31, 2025
89.60
90.30
89.20
89.90
89.90
-0.44%
1,372
0.20
Dec 30, 2025
89.70
90.50
88.20
90.30
90.30
+0.22%
5,609
0.81
Dec 29, 2025
89.50
90.60
89.20
90.10
90.10
+0.45%
4,088
0.59
Dec 24, 2025
89.80
90.30
89.60
89.70
89.70
-0.66%
900
0.13
Dec 23, 2025
90.00
90.60
89.50
90.30
90.30
+0.11%
2,379
0.34
Dec 22, 2025
89.70
90.50
89.10
90.20
90.20
+0.67%
4,300
0.61
Dec 19, 2025
89.40
90.00
88.30
89.60
89.60
0.00%
6,709
0.95
Dec 18, 2025
88.70
89.60
88.10
89.60
89.60
+0.67%
7,165
1.02
Dec 17, 2025
89.80
89.80
87.80
89.00
89.00
-1.22%
4,172
0.59
Dec 16, 2025
90.40
90.50
89.10
90.10
90.10
-0.33%
4,838
0.67
Dec 15, 2025
89.90
91.80
89.80
90.40
90.40
+0.22%
9,208
1.29
Dec 12, 2025
91.30
91.90
89.20
90.20
90.20
-1.20%
4,128
0.54
Dec 11, 2025
92.50
92.50
90.90
91.30
91.30
-0.33%
2,759
0.36
Dec 10, 2025
93.00
93.00
91.60
91.60
91.60
-1.82%
3,847
0.50
Dec 09, 2025
93.10
93.70
92.50
93.30
93.30
-0.43%
2,687
0.35
Dec 08, 2025
94.00
94.20
92.90
93.70
93.70
-0.53%
2,496
0.32
Dec 05, 2025
92.00
94.80
92.00
94.20
94.20
+2.84%
4,946
0.59
Dec 04, 2025
92.70
92.90
91.60
91.60
91.60
-1.08%
3,872
0.45
Dec 03, 2025
92.20
93.70
92.10
92.60
92.60
-0.22%
3,754
0.43
Dec 02, 2025
92.70
93.30
92.20
92.80
92.80
+0.22%
3,139
0.36
Dec 01, 2025
93.50
93.80
91.90
92.60
92.60
-1.17%
5,717
0.66
Nov 28, 2025
94.30
94.30
93.10
93.70
93.70
-0.64%
2,199
0.25
Nov 27, 2025
94.00
94.40
93.10
94.30
94.30
+1.40%
3,105
0.35
Nov 26, 2025
93.90
94.10
92.40
93.00
93.00
-1.06%
4,227
0.47
Nov 25, 2025
94.70
94.90
92.80
94.00
94.00
+0.97%
3,729
0.41
Nov 24, 2025
92.00
93.50
91.50
93.10
93.10
+1.42%
3,608
0.40
Nov 21, 2025
92.20
92.20
89.60
91.80
91.80
-1.71%
4,780
0.52
Nov 20, 2025
92.40
94.50
92.40
93.40
93.40
+1.19%
4,730
0.52
Nov 19, 2025
93.30
94.00
91.80
92.30
92.30
-1.18%
3,965
0.42
Nov 18, 2025
93.00
94.20
92.60
93.40
93.40
-0.32%
7,568
0.81
Nov 17, 2025
96.20
96.20
93.20
93.70
93.70
-2.40%
10,347
1.10
Nov 14, 2025
95.40
96.00
94.00
96.00
96.00
-0.21%
5,123
0.53
Nov 13, 2025
97.40
98.20
95.30
96.20
96.20
-1.43%
4,535
0.47
Nov 12, 2025
99.40
99.40
97.30
97.60
97.60
-0.10%
2,972
0.31
Nov 11, 2025
99.00
99.00
97.20
97.70
97.70
-1.01%
4,503
0.46
Nov 10, 2025
99.00
100.40
98.60
98.70
98.70
-0.20%
3,891
0.40
Nov 07, 2025
100.00
101.10
97.70
98.90
98.90
-0.60%
9,407
0.97
Nov 06, 2025
100.60
100.60
98.90
99.50
99.50
-1.29%
4,444
0.45
Nov 05, 2025
101.00
101.00
99.30
100.80
100.80
-0.98%
6,282
0.63
Nov 04, 2025
99.00
102.00
98.50
101.80
101.80
+0.99%
8,591
0.86
Rows: