Education
About Us
Working with TipRanks
Follow Us
Nedap N.V (NL:NEDAP)
:NEDAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
91.30
91.90
89.20
90.20
90.20
-1.20%
4,128
0.54
Dec 11, 2025
92.50
92.50
90.90
91.30
91.30
-0.33%
2,759
0.36
Dec 10, 2025
93.00
93.00
91.60
91.60
91.60
-1.82%
3,847
0.50
Dec 09, 2025
93.10
93.70
92.50
93.30
93.30
-0.43%
2,687
0.35
Dec 08, 2025
94.00
94.20
92.90
93.70
93.70
-0.53%
2,496
0.32
Dec 05, 2025
92.00
94.80
92.00
94.20
94.20
+2.84%
4,946
0.59
Dec 04, 2025
92.70
92.90
91.60
91.60
91.60
-1.08%
3,872
0.45
Dec 03, 2025
92.20
93.70
92.10
92.60
92.60
-0.22%
3,754
0.43
Dec 02, 2025
92.70
93.30
92.20
92.80
92.80
+0.22%
3,139
0.36
Dec 01, 2025
93.50
93.80
91.90
92.60
92.60
-1.17%
5,717
0.66
Nov 28, 2025
94.30
94.30
93.10
93.70
93.70
-0.64%
2,199
0.25
Nov 27, 2025
94.00
94.40
93.10
94.30
94.30
+1.40%
3,105
0.35
Nov 26, 2025
93.90
94.10
92.40
93.00
93.00
-1.06%
4,227
0.47
Nov 25, 2025
94.70
94.90
92.80
94.00
94.00
+0.97%
3,729
0.41
Nov 24, 2025
92.00
93.50
91.50
93.10
93.10
+1.42%
3,608
0.40
Nov 21, 2025
92.20
92.20
89.60
91.80
91.80
-1.71%
4,780
0.52
Nov 20, 2025
92.40
94.50
92.40
93.40
93.40
+1.19%
4,730
0.52
Nov 19, 2025
93.30
94.00
91.80
92.30
92.30
-1.18%
3,965
0.42
Nov 18, 2025
93.00
94.20
92.60
93.40
93.40
-0.32%
7,568
0.81
Nov 17, 2025
96.20
96.20
93.20
93.70
93.70
-2.40%
10,347
1.10
Nov 14, 2025
95.40
96.00
94.00
96.00
96.00
-0.21%
5,123
0.53
Nov 13, 2025
97.40
98.20
95.30
96.20
96.20
-1.43%
4,535
0.47
Nov 12, 2025
99.40
99.40
97.30
97.60
97.60
-0.10%
2,972
0.31
Nov 11, 2025
99.00
99.00
97.20
97.70
97.70
-1.01%
4,503
0.46
Nov 10, 2025
99.00
100.40
98.60
98.70
98.70
-0.20%
3,891
0.40
Nov 07, 2025
100.00
101.10
97.70
98.90
98.90
-0.60%
9,407
0.97
Nov 06, 2025
100.60
100.60
98.90
99.50
99.50
-1.29%
4,444
0.45
Nov 05, 2025
101.00
101.00
99.30
100.80
100.80
-0.98%
6,282
0.63
Nov 04, 2025
99.00
102.00
98.50
101.80
101.80
+0.99%
8,591
0.86
Nov 03, 2025
103.00
103.40
99.20
100.80
100.80
-3.45%
20,217
2.01
Oct 31, 2025
103.40
105.60
102.00
104.40
104.40
+1.16%
11,273
1.12
Oct 30, 2025
102.20
104.00
100.80
103.20
103.20
+0.78%
21,363
2.15
Oct 29, 2025
102.20
103.80
100.40
102.40
102.40
+0.39%
14,293
1.43
Oct 28, 2025
103.80
103.80
101.80
102.00
102.00
-1.92%
9,607
0.97
Oct 27, 2025
101.80
104.20
101.40
104.00
104.00
+2.16%
11,877
1.20
Oct 24, 2025
100.80
101.80
99.60
101.80
101.80
+0.99%
8,924
0.90
Oct 23, 2025
99.50
101.00
99.00
100.80
100.80
+1.31%
7,654
0.77
Oct 22, 2025
99.00
101.60
98.00
99.50
99.50
+0.20%
7,809
0.78
Oct 21, 2025
101.00
102.00
99.10
99.30
99.30
-2.07%
9,799
0.98
Oct 20, 2025
98.10
103.00
98.00
101.40
101.40
+3.15%
14,405
1.42
Oct 17, 2025
92.60
99.40
92.60
98.30
98.30
+4.69%
36,022
3.71
Oct 16, 2025
95.80
95.80
87.10
93.90
93.90
-1.47%
24,953
2.54
Oct 15, 2025
95.90
96.00
93.80
95.30
95.30
+0.32%
3,545
0.35
Oct 14, 2025
93.90
95.70
93.00
95.00
95.00
+0.85%
4,489
0.42
Oct 13, 2025
95.00
95.90
94.00
94.20
94.20
-0.53%
2,786
0.26
Oct 10, 2025
96.90
97.30
94.70
94.70
94.70
-2.47%
3,085
0.28
Oct 09, 2025
96.80
97.60
96.10
97.10
97.10
+0.31%
3,204
0.29
Oct 08, 2025
95.60
96.80
95.60
96.80
96.80
+1.26%
1,996
0.18
Oct 07, 2025
94.10
96.90
94.10
95.60
95.60
+1.59%
4,944
0.44
Oct 06, 2025
94.70
95.10
93.40
94.10
94.10
-0.53%
3,752
0.33
Rows: