Education
About Us
Working with TipRanks
Follow Us
MotorK PLC (NL:MTRK)
:MTRK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.96
4.00
3.67
4.00
4.00
+1.01%
18,102
3.34
Jan 28, 2026
3.87
3.97
3.87
3.96
3.96
-0.50%
4,519
0.82
Jan 27, 2026
3.98
3.98
3.86
3.98
3.98
0.00%
0
0.00
Jan 26, 2026
3.98
3.98
3.86
3.98
3.98
0.00%
0
0.00
Jan 23, 2026
3.98
3.98
3.98
3.98
3.98
+1.02%
220
0.04
Jan 22, 2026
3.83
3.94
3.83
3.94
3.94
-1.25%
2,242
0.37
Jan 21, 2026
4.00
4.00
3.96
3.99
3.99
0.00%
805
0.13
Jan 20, 2026
3.99
4.00
3.86
3.99
3.99
0.00%
0
0.00
Jan 19, 2026
3.99
4.00
3.99
3.99
3.99
0.00%
0
0.00
Jan 16, 2026
3.87
3.99
3.80
3.99
3.99
+2.05%
16,489
2.68
Jan 15, 2026
3.96
4.00
3.89
3.91
3.91
-1.26%
821
0.13
Jan 14, 2026
3.88
3.96
3.88
3.96
3.96
-1.25%
1,224
0.20
Jan 13, 2026
3.86
4.01
3.86
4.01
4.01
-1.96%
1,731
0.28
Jan 12, 2026
3.85
4.09
3.85
4.09
4.09
+4.60%
1,850
0.30
Jan 09, 2026
3.87
4.09
3.87
3.91
3.91
-4.40%
915
0.15
Jan 08, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
75
0.01
Jan 07, 2026
3.98
4.09
3.98
4.09
4.09
-0.73%
4,356
0.71
Jan 06, 2026
4.09
4.20
4.09
4.12
4.12
+1.98%
589
0.10
Jan 05, 2026
4.04
4.04
4.04
4.04
4.04
-5.16%
124
0.02
Jan 02, 2026
4.26
4.26
4.01
4.26
4.26
0.00%
0
0.00
Dec 31, 2025
4.18
4.26
4.18
4.26
4.26
+1.91%
12,768
2.09
Dec 30, 2025
3.93
4.18
3.93
4.18
4.18
+1.95%
4,432
0.73
Dec 29, 2025
4.01
4.10
4.01
4.10
4.10
+0.24%
4,815
0.75
Dec 24, 2025
4.09
4.09
3.81
4.09
4.09
0.00%
0
0.00
Dec 23, 2025
4.09
4.09
3.83
4.09
4.09
0.00%
0
0.00
Dec 22, 2025
3.76
4.09
3.68
4.09
4.09
+2.25%
16,013
2.18
Dec 19, 2025
3.69
4.00
3.58
4.00
4.00
+5.54%
19,098
2.66
Dec 18, 2025
3.81
3.92
3.56
3.79
3.79
-1.04%
23,536
3.42
Dec 17, 2025
3.86
3.97
3.81
3.83
3.83
-0.78%
3,425
0.49
Dec 16, 2025
3.85
3.95
3.85
3.86
3.86
-3.50%
4,257
0.59
Dec 15, 2025
3.95
4.02
3.80
4.00
4.00
-2.20%
24,418
3.55
Dec 12, 2025
4.00
4.10
4.00
4.09
4.09
0.00%
3,821
0.56
Dec 11, 2025
4.09
4.09
4.00
4.09
4.09
0.00%
0
0.00
Dec 10, 2025
4.09
4.09
4.00
4.09
4.09
0.00%
0
0.00
Dec 09, 2025
4.00
4.10
4.00
4.09
4.09
-1.21%
6,874
0.99
Dec 08, 2025
4.01
4.15
4.01
4.14
4.14
-0.48%
7,626
1.12
Dec 05, 2025
3.87
4.16
3.87
4.16
4.16
+0.24%
6,806
1.00
Dec 04, 2025
3.85
4.15
3.85
4.15
4.15
+1.47%
8,357
1.26
Dec 03, 2025
4.09
4.09
3.81
4.09
4.09
0.00%
0
0.00
Dec 02, 2025
4.09
4.09
3.81
4.09
4.09
0.00%
0
0.00
Dec 01, 2025
3.85
4.09
3.80
4.09
4.09
+3.54%
6,622
0.99
Nov 28, 2025
4.08
4.08
3.80
3.95
3.95
+0.51%
18,033
2.81
Nov 27, 2025
3.95
3.95
3.93
3.93
3.93
0.00%
751
0.12
Nov 26, 2025
3.87
3.93
3.87
3.93
3.93
+0.26%
381
0.05
Nov 25, 2025
4.11
4.11
3.92
3.92
3.92
-2.00%
3,644
0.46
Nov 24, 2025
3.92
4.00
3.89
4.00
4.00
+1.78%
864
0.11
Nov 21, 2025
4.02
4.02
3.93
3.93
3.93
-2.72%
1,182
0.15
Nov 20, 2025
4.04
4.15
3.97
4.04
4.04
0.00%
0
0.00
Nov 19, 2025
4.04
4.15
3.97
4.04
4.04
0.00%
0
0.00
Nov 18, 2025
4.04
4.15
3.97
4.04
4.04
0.00%
0
0.00
Rows: