Education
About Us
Working with TipRanks
Follow Us
MotorK PLC (NL:MTRK)
:MTRK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.81
3.92
3.56
3.79
3.79
-1.04%
23,536
3.42
Dec 17, 2025
3.86
3.97
3.81
3.83
3.83
-0.78%
3,425
0.49
Dec 16, 2025
3.85
3.95
3.85
3.86
3.86
-3.50%
4,257
0.59
Dec 15, 2025
3.95
4.02
3.80
4.00
4.00
-2.20%
24,418
3.55
Dec 12, 2025
4.00
4.10
4.00
4.09
4.09
0.00%
3,821
0.56
Dec 11, 2025
4.09
4.09
4.00
4.09
4.09
0.00%
0
0.00
Dec 10, 2025
4.09
4.09
4.00
4.09
4.09
0.00%
0
0.00
Dec 09, 2025
4.00
4.10
4.00
4.09
4.09
-1.21%
6,874
0.99
Dec 08, 2025
4.01
4.15
4.01
4.14
4.14
-0.48%
7,626
1.12
Dec 05, 2025
3.87
4.16
3.87
4.16
4.16
+0.24%
6,806
1.00
Dec 04, 2025
3.85
4.15
3.85
4.15
4.15
+1.47%
8,357
1.26
Dec 03, 2025
4.09
4.09
3.81
4.09
4.09
0.00%
0
0.00
Dec 02, 2025
4.09
4.09
3.81
4.09
4.09
0.00%
0
0.00
Dec 01, 2025
3.85
4.09
3.80
4.09
4.09
+3.54%
6,622
0.99
Nov 28, 2025
4.08
4.08
3.80
3.95
3.95
+0.51%
18,033
2.81
Nov 27, 2025
3.95
3.95
3.93
3.93
3.93
0.00%
751
0.12
Nov 26, 2025
3.87
3.93
3.87
3.93
3.93
+0.26%
381
0.05
Nov 25, 2025
4.11
4.11
3.92
3.92
3.92
-2.00%
3,644
0.46
Nov 24, 2025
3.92
4.00
3.89
4.00
4.00
+1.78%
864
0.11
Nov 21, 2025
4.02
4.02
3.93
3.93
3.93
-2.72%
1,182
0.15
Nov 20, 2025
4.04
4.15
3.97
4.04
4.04
0.00%
0
0.00
Nov 19, 2025
4.04
4.15
3.97
4.04
4.04
0.00%
0
0.00
Nov 18, 2025
4.04
4.15
3.97
4.04
4.04
0.00%
0
0.00
Nov 17, 2025
4.08
4.08
3.96
4.04
4.04
-2.88%
8,490
1.07
Nov 14, 2025
4.05
4.20
3.91
4.16
4.16
+2.72%
6,323
0.80
Nov 13, 2025
4.06
4.06
4.05
4.05
4.05
0.00%
922
0.12
Nov 12, 2025
4.12
4.12
4.05
4.05
4.05
0.00%
1,472
0.19
Nov 11, 2025
4.18
4.18
3.95
4.05
4.05
-5.37%
6,794
0.88
Nov 10, 2025
4.18
4.28
4.18
4.28
4.28
+2.88%
94
0.01
Nov 07, 2025
4.16
4.25
4.16
4.16
4.16
0.00%
0
0.00
Nov 06, 2025
4.16
4.16
4.16
4.16
4.16
+0.48%
117
0.01
Nov 05, 2025
4.32
4.32
4.14
4.14
4.14
-4.83%
392
0.05
Nov 04, 2025
4.35
4.35
4.35
4.35
4.35
+0.23%
250
0.03
Nov 03, 2025
4.60
4.60
4.34
4.34
4.34
-8.63%
1,655
0.21
Oct 31, 2025
4.73
4.90
4.73
4.75
4.75
-0.21%
55,932
7.97
Oct 30, 2025
4.40
4.76
4.16
4.76
4.76
+6.01%
32,926
5.07
Oct 29, 2025
4.29
4.49
4.12
4.49
4.49
+3.94%
12,134
1.87
Oct 28, 2025
4.04
4.35
4.04
4.32
4.32
+3.60%
11,348
1.34
Oct 27, 2025
4.02
4.18
4.02
4.17
4.17
-0.24%
5,340
0.56
Oct 24, 2025
4.03
4.19
4.00
4.18
4.18
0.00%
12,818
1.27
Oct 23, 2025
4.00
4.18
3.95
4.18
4.18
+0.72%
11,861
1.12
Oct 22, 2025
4.00
4.15
4.00
4.15
4.15
+1.22%
4,405
0.41
Oct 21, 2025
4.10
4.10
4.10
4.10
4.10
-1.44%
236
0.02
Oct 20, 2025
4.16
4.16
4.00
4.16
4.16
0.00%
0
0.00
Oct 17, 2025
3.98
4.16
3.95
4.16
4.16
+5.58%
21,287
2.03
Oct 16, 2025
4.08
4.11
3.94
3.94
3.94
-4.37%
3,959
0.38
Oct 15, 2025
4.12
4.12
4.12
4.12
4.12
-1.20%
120
0.01
Oct 14, 2025
4.00
4.30
4.00
4.17
4.17
+4.25%
7,543
0.72
Oct 13, 2025
4.02
4.02
4.00
4.00
4.00
-0.50%
2,070
0.20
Oct 10, 2025
4.02
4.02
4.02
4.02
4.02
-1.71%
7
<0.01
Rows: