Education
About Us
Working with TipRanks
Follow Us
MotorK PLC (NL:MTRK)
:MTRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
157
0.05
Mar 18, 2026
3.14
3.14
3.10
3.14
3.14
-0.32%
1,303
0.37
Mar 17, 2026
2.95
3.18
2.95
3.15
3.15
-0.94%
5,751
1.51
Mar 16, 2026
3.17
3.18
3.17
3.18
3.18
+4.26%
1,458
0.38
Mar 13, 2026
2.99
3.05
2.92
3.05
3.05
+0.66%
2,437
0.64
Mar 12, 2026
3.14
3.14
2.90
3.03
3.03
-5.31%
4,581
1.22
Mar 11, 2026
3.19
3.27
3.19
3.20
3.20
-5.04%
6,078
1.62
Mar 10, 2026
3.20
3.39
3.20
3.37
3.37
-0.59%
4,661
1.23
Mar 09, 2026
3.30
3.39
3.26
3.39
3.39
+3.67%
803
0.21
Mar 06, 2026
3.56
3.56
3.25
3.27
3.27
-2.39%
1,405
0.35
Mar 05, 2026
3.57
3.57
3.35
3.35
3.35
-2.90%
1,867
0.47
Mar 04, 2026
3.50
3.51
3.45
3.45
3.45
-1.43%
4,987
1.28
Mar 03, 2026
3.60
3.64
3.50
3.50
3.50
-3.58%
704
0.18
Mar 02, 2026
3.63
3.69
3.63
3.63
3.63
-1.63%
2,269
0.54
Feb 27, 2026
3.69
3.80
3.61
3.69
3.69
-3.15%
6,747
1.63
Feb 26, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
525
0.13
Feb 25, 2026
3.81
3.81
3.81
3.81
3.81
-0.26%
1
<0.01
Feb 24, 2026
3.72
3.82
3.65
3.82
3.82
+4.37%
4,602
1.11
Feb 23, 2026
3.66
3.66
3.66
3.66
3.66
-6.39%
2,026
0.49
Feb 20, 2026
3.91
3.91
3.91
3.91
3.91
+1.56%
153
0.04
Feb 19, 2026
3.85
3.93
3.65
3.85
3.85
0.00%
0
0.00
Feb 18, 2026
3.85
3.93
3.65
3.85
3.85
0.00%
0
0.00
Feb 17, 2026
3.85
3.92
3.72
3.85
3.85
0.00%
0
0.00
Feb 16, 2026
3.72
3.85
3.71
3.85
3.85
0.00%
2,762
0.64
Feb 13, 2026
3.85
3.85
3.75
3.85
3.85
0.00%
0
0.00
Feb 12, 2026
3.89
3.89
3.85
3.85
3.85
+1.32%
509
0.12
Feb 11, 2026
3.79
3.80
3.78
3.80
3.80
-3.55%
6,286
1.44
Feb 10, 2026
3.94
3.94
3.94
3.94
3.94
-1.50%
1,223
0.28
Feb 09, 2026
4.00
4.00
4.00
4.00
4.00
+5.82%
2
<0.01
Feb 06, 2026
3.78
4.03
3.78
3.78
3.78
0.00%
0
0.00
Feb 05, 2026
3.81
3.81
3.78
3.78
3.78
-2.83%
988
0.23
Feb 04, 2026
4.00
4.00
3.89
3.89
3.89
+0.26%
775
0.18
Feb 03, 2026
3.88
4.17
3.88
3.88
3.88
0.00%
0
0.00
Feb 02, 2026
3.85
3.88
3.85
3.88
3.88
-5.13%
75
0.01
Jan 30, 2026
4.00
4.09
3.98
4.09
4.09
+2.25%
15,536
2.82
Jan 29, 2026
3.96
4.00
3.67
4.00
4.00
+1.01%
18,102
3.34
Jan 28, 2026
3.87
3.97
3.87
3.96
3.96
-0.50%
4,519
0.82
Jan 27, 2026
3.98
3.98
3.86
3.98
3.98
0.00%
0
0.00
Jan 26, 2026
3.98
3.98
3.86
3.98
3.98
0.00%
0
0.00
Jan 23, 2026
3.98
3.98
3.98
3.98
3.98
+1.02%
220
0.04
Jan 22, 2026
3.83
3.94
3.83
3.94
3.94
-1.25%
2,242
0.37
Jan 21, 2026
4.00
4.00
3.96
3.99
3.99
0.00%
805
0.13
Jan 20, 2026
3.99
4.00
3.86
3.99
3.99
0.00%
0
0.00
Jan 19, 2026
3.99
4.00
3.99
3.99
3.99
0.00%
0
0.00
Jan 16, 2026
3.87
3.99
3.80
3.99
3.99
+2.05%
16,489
2.68
Jan 15, 2026
3.96
4.00
3.89
3.91
3.91
-1.26%
821
0.13
Jan 14, 2026
3.88
3.96
3.88
3.96
3.96
-1.25%
1,224
0.20
Jan 13, 2026
3.86
4.01
3.86
4.01
4.01
-1.96%
1,731
0.28
Jan 12, 2026
3.85
4.09
3.85
4.09
4.09
+4.60%
1,850
0.30
Jan 09, 2026
3.87
4.09
3.87
3.91
3.91
-4.40%
915
0.15
Rows: