MotorK PLC (NL:MTRK)
:MTRK
Want to see NL:MTRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
50
0.02
Apr 29, 2026
2.88
2.97
2.81
2.97
2.97
+3.13%
4,659
1.54
Apr 28, 2026
2.75
2.88
2.75
2.88
2.88
+4.73%
1,879
0.57
Apr 27, 2026
2.60
2.75
2.55
2.75
2.75
+4.96%
13,510
4.31
Apr 24, 2026
2.60
2.84
2.60
2.62
2.62
-5.42%
2,863
0.93
Apr 23, 2026
2.77
2.84
2.63
2.77
2.77
0.00%
0
0.00
Apr 22, 2026
2.77
2.77
2.63
2.77
2.77
0.00%
0
0.00
Apr 21, 2026
2.56
2.81
2.56
2.77
2.77
+0.36%
4,396
1.44
Apr 20, 2026
2.76
2.90
2.76
2.76
2.76
0.00%
0
0.00
Apr 17, 2026
2.89
2.89
2.76
2.76
2.76
-4.83%
301
0.10
Apr 16, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
240
0.08
Apr 15, 2026
2.70
2.95
2.57
2.94
2.94
-1.01%
13,074
4.20
Apr 14, 2026
2.98
2.98
2.95
2.97
2.97
-2.94%
4,800
1.57
Apr 13, 2026
3.00
3.09
3.00
3.06
3.06
0.00%
10,802
3.73
Apr 10, 2026
3.09
3.09
3.06
3.06
3.06
-1.29%
5,700
2.01
Apr 09, 2026
2.90
3.10
2.90
3.10
3.10
+1.64%
957
0.34
Apr 08, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
300
0.10
Apr 07, 2026
2.95
3.05
2.95
3.05
3.05
+3.39%
4,208
1.51
Apr 06, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Apr 03, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.95
2.95
2.95
2.95
2.95
-4.53%
50
0.02
Apr 01, 2026
3.09
3.09
2.95
3.09
3.09
0.00%
0
0.00
Mar 31, 2026
3.09
3.09
3.09
3.09
3.09
-0.32%
7,784
2.64
Mar 30, 2026
3.09
3.10
3.05
3.10
3.10
+0.32%
26,720
10.28
Mar 27, 2026
2.90
3.09
2.90
3.09
3.09
0.00%
6,865
2.67
Mar 26, 2026
3.09
3.09
3.09
3.09
3.09
+6.55%
308
0.12
Mar 25, 2026
2.95
2.95
2.90
2.90
2.90
-4.92%
451
0.18
Mar 24, 2026
3.00
3.10
2.95
3.05
3.05
-1.61%
3,734
1.36
Mar 23, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
338
0.11
Mar 20, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
157
0.05
Mar 19, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
157
0.05
Mar 18, 2026
3.14
3.14
3.10
3.14
3.14
-0.32%
1,303
0.37
Mar 17, 2026
2.95
3.18
2.95
3.15
3.15
-0.94%
5,751
1.51
Mar 16, 2026
3.17
3.18
3.17
3.18
3.18
+4.26%
1,458
0.38
Mar 13, 2026
2.99
3.05
2.92
3.05
3.05
+0.66%
2,437
0.64
Mar 12, 2026
3.14
3.14
2.90
3.03
3.03
-5.31%
4,581
1.22
Mar 11, 2026
3.19
3.27
3.19
3.20
3.20
-5.04%
6,078
1.62
Mar 10, 2026
3.20
3.39
3.20
3.37
3.37
-0.59%
4,661
1.23
Mar 09, 2026
3.30
3.39
3.26
3.39
3.39
+3.67%
803
0.21
Mar 06, 2026
3.56
3.56
3.25
3.27
3.27
-2.39%
1,405
0.35
Mar 05, 2026
3.57
3.57
3.35
3.35
3.35
-2.90%
1,867
0.47
Mar 04, 2026
3.50
3.51
3.45
3.45
3.45
-1.43%
4,987
1.28
Mar 03, 2026
3.60
3.64
3.50
3.50
3.50
-3.58%
704
0.18
Mar 02, 2026
3.63
3.69
3.63
3.63
3.63
-1.63%
2,269
0.54
Feb 27, 2026
3.69
3.80
3.61
3.69
3.69
-3.15%
6,747
1.63
Feb 26, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
525
0.13
Feb 25, 2026
3.81
3.81
3.81
3.81
3.81
-0.26%
1
<0.01
Feb 24, 2026
3.72
3.82
3.65
3.82
3.82
+4.37%
4,602
1.11
Feb 23, 2026
3.66
3.66
3.66
3.66
3.66
-6.39%
2,026
0.49
Feb 20, 2026
3.91
3.91
3.91
3.91
3.91
+1.56%
153
0.04
Rows: