MotorK PLC (NL:MTRK)
:MTRK
Want to see NL:MTRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2.53
2.57
2.45
2.55
2.55
-1.16%
3,301
0.95
Jun 05, 2026
2.58
2.70
2.58
2.58
2.58
0.00%
0
0.00
Jun 04, 2026
2.70
2.70
2.58
2.58
2.58
-4.44%
105
0.03
Jun 03, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
402
0.11
Jun 02, 2026
2.76
2.79
2.70
2.70
2.70
-7.22%
378
0.11
Jun 01, 2026
2.71
2.91
2.71
2.91
2.91
+0.34%
445
0.12
May 29, 2026
2.85
2.91
2.85
2.90
2.90
0.00%
175
0.05
May 28, 2026
2.80
2.92
2.80
2.90
2.90
+3.57%
9,108
2.56
May 27, 2026
2.78
2.80
2.67
2.80
2.80
+4.87%
3,949
1.09
May 26, 2026
2.70
2.95
2.67
2.67
2.67
0.00%
3,547
1.00
May 25, 2026
2.41
2.68
2.41
2.67
2.67
+0.38%
1,161
0.33
May 22, 2026
2.48
2.66
2.48
2.66
2.66
+10.83%
4,199
1.18
May 21, 2026
2.35
2.52
2.31
2.40
2.40
-1.64%
3,278
0.93
May 20, 2026
2.46
2.46
2.39
2.44
2.44
-2.01%
1,841
0.53
May 19, 2026
2.46
2.50
2.46
2.49
2.49
-1.97%
524
0.15
May 18, 2026
2.51
2.64
2.45
2.54
2.54
-6.27%
11,749
3.55
May 15, 2026
2.60
2.71
2.60
2.71
2.71
+2.26%
606
0.18
May 14, 2026
2.50
2.70
2.50
2.65
2.65
+5.58%
14,395
4.63
May 13, 2026
2.55
2.55
2.45
2.51
2.51
-2.71%
3,986
1.31
May 12, 2026
2.55
2.59
2.55
2.58
2.58
+0.39%
1,176
0.39
May 11, 2026
2.46
2.65
2.46
2.57
2.57
-3.02%
1,904
0.61
May 08, 2026
2.65
2.65
2.65
2.65
2.65
-0.75%
45
0.01
May 07, 2026
2.56
2.67
2.55
2.67
2.67
+4.30%
5,868
1.93
May 06, 2026
2.60
2.75
2.56
2.56
2.56
-3.76%
5,761
1.96
May 05, 2026
2.66
2.67
2.59
2.66
2.66
-7.96%
3,397
1.17
May 04, 2026
2.75
2.89
2.75
2.89
2.89
-2.69%
4,464
1.57
May 01, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Apr 30, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
50
0.02
Apr 29, 2026
2.88
2.97
2.81
2.97
2.97
+3.13%
4,659
1.54
Apr 28, 2026
2.75
2.88
2.75
2.88
2.88
+4.73%
1,879
0.57
Apr 27, 2026
2.60
2.75
2.55
2.75
2.75
+4.96%
13,510
4.31
Apr 24, 2026
2.60
2.84
2.60
2.62
2.62
-5.42%
2,863
0.93
Apr 23, 2026
2.77
2.84
2.63
2.77
2.77
0.00%
0
0.00
Apr 22, 2026
2.77
2.77
2.63
2.77
2.77
0.00%
0
0.00
Apr 21, 2026
2.56
2.81
2.56
2.77
2.77
+0.36%
4,396
1.44
Apr 20, 2026
2.76
2.90
2.76
2.76
2.76
0.00%
0
0.00
Apr 17, 2026
2.89
2.89
2.76
2.76
2.76
-4.83%
301
0.10
Apr 16, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
240
0.08
Apr 15, 2026
2.70
2.95
2.57
2.94
2.94
-1.01%
13,074
4.20
Apr 14, 2026
2.98
2.98
2.95
2.97
2.97
-2.94%
4,800
1.57
Apr 13, 2026
3.00
3.09
3.00
3.06
3.06
0.00%
10,802
3.73
Apr 10, 2026
3.09
3.09
3.06
3.06
3.06
-1.29%
5,700
2.01
Apr 09, 2026
2.90
3.10
2.90
3.10
3.10
+1.64%
957
0.34
Apr 08, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
300
0.10
Apr 07, 2026
2.95
3.05
2.95
3.05
3.05
+3.39%
4,208
1.51
Apr 06, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Apr 03, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.95
2.95
2.95
2.95
2.95
-4.53%
50
0.02
Apr 01, 2026
3.09
3.09
2.95
3.09
3.09
0.00%
0
0.00
Mar 31, 2026
3.09
3.09
3.09
3.09
3.09
-0.32%
7,784
2.64
Rows: