ArcelorMittal (NL:MT)
:MT
Want to see NL:MT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
50.74
51.30
49.77
50.48
50.48
-2.51%
1,500,459
0.60
Apr 23, 2026
51.52
52.50
50.82
51.78
51.78
-0.92%
1,587,759
0.63
Apr 22, 2026
52.92
53.36
51.82
52.26
52.26
-0.15%
1,607,788
0.64
Apr 21, 2026
53.02
53.34
51.82
52.34
52.34
-1.06%
1,639,047
0.64
Apr 20, 2026
51.76
53.06
51.30
52.90
52.90
-1.01%
2,009,210
0.78
Apr 17, 2026
50.80
53.60
50.06
53.44
53.44
+4.70%
2,778,834
1.08
Apr 16, 2026
52.74
52.98
50.84
51.04
51.04
-2.37%
2,228,382
0.87
Apr 15, 2026
52.88
53.24
51.84
52.28
52.28
-1.02%
1,762,974
0.69
Apr 14, 2026
52.40
52.84
52.10
52.82
52.82
+2.21%
2,076,263
0.81
Apr 13, 2026
51.14
52.14
50.60
51.68
51.68
-0.69%
1,538,626
0.60
Apr 10, 2026
50.70
52.30
49.65
52.04
52.04
+2.56%
2,739,680
1.07
Apr 09, 2026
51.10
51.66
50.16
50.74
50.74
-1.48%
1,926,002
0.76
Apr 08, 2026
52.02
53.12
50.08
51.50
51.50
+12.84%
6,723,036
2.74
Apr 07, 2026
45.97
47.15
45.32
45.64
45.64
-0.04%
1,784,698
0.73
Apr 06, 2026
44.74
46.45
44.50
45.66
45.66
0.00%
0
0.00
Apr 03, 2026
44.74
46.45
44.50
45.66
45.66
0.00%
0
0.00
Apr 02, 2026
44.74
46.45
44.50
45.66
45.66
-2.14%
1,782,764
0.70
Apr 01, 2026
46.36
46.96
45.60
46.66
46.66
+6.43%
2,797,582
1.12
Mar 31, 2026
42.52
44.03
42.27
43.84
43.84
+1.60%
2,153,931
0.87
Mar 30, 2026
43.48
43.93
42.68
43.15
43.15
-0.83%
2,438,093
1.00
Mar 27, 2026
44.72
44.78
42.98
43.51
43.51
-2.20%
2,324,422
0.96
Mar 26, 2026
44.85
45.11
44.15
44.49
44.49
-3.47%
1,818,934
0.75
Mar 25, 2026
46.45
46.63
45.47
46.09
46.09
+1.90%
1,970,304
0.83
Mar 24, 2026
44.29
45.29
43.75
45.23
45.23
+2.31%
2,397,869
1.02
Mar 23, 2026
40.02
45.37
39.84
44.21
44.21
+5.24%
4,174,938
1.83
Mar 20, 2026
43.54
44.32
41.52
42.01
42.01
-1.75%
5,169,572
2.34
Mar 19, 2026
44.01
44.09
41.91
42.76
42.76
-6.21%
3,153,144
1.45
Mar 18, 2026
45.91
46.26
44.48
45.59
45.59
+0.89%
2,132,273
0.98
Mar 17, 2026
44.50
46.00
44.28
45.19
45.19
+0.71%
1,583,638
0.73
Mar 16, 2026
44.10
45.62
43.90
44.87
44.87
+0.31%
2,015,890
0.93
Mar 13, 2026
45.82
46.43
44.53
44.73
44.73
-4.28%
2,668,381
1.23
Mar 12, 2026
48.18
48.44
45.10
46.73
46.73
-4.22%
3,349,780
1.56
Mar 11, 2026
48.93
49.72
48.37
48.79
48.79
-1.35%
1,748,552
0.81
Mar 10, 2026
48.67
49.48
48.18
49.46
49.46
+7.43%
3,363,593
1.58
Mar 09, 2026
43.35
46.14
43.15
46.04
46.04
-3.88%
3,907,953
1.86
Mar 06, 2026
49.75
50.12
47.67
47.90
47.90
-2.86%
3,186,289
1.53
Mar 05, 2026
52.16
53.80
49.31
49.31
49.31
-6.79%
4,047,718
1.99
Mar 04, 2026
49.96
53.24
49.69
52.90
52.90
+5.00%
2,892,708
1.44
Mar 03, 2026
53.00
53.26
49.50
50.38
50.38
-7.63%
3,993,176
2.02
Mar 02, 2026
53.94
55.72
53.26
54.54
54.54
-1.69%
2,071,069
1.05
Feb 27, 2026
55.94
56.64
54.76
55.48
55.48
-0.32%
5,252,201
2.74
Feb 26, 2026
56.40
57.06
55.10
55.66
55.66
-2.21%
2,586,073
1.37
Feb 25, 2026
55.52
57.42
55.20
56.92
56.92
+1.75%
1,736,163
0.92
Feb 24, 2026
56.58
56.70
55.62
55.94
55.94
-0.96%
1,418,455
0.75
Feb 23, 2026
55.10
56.68
54.30
56.48
56.48
+3.10%
2,941,665
1.57
Feb 20, 2026
54.48
55.86
54.22
54.78
54.78
+0.55%
2,475,536
1.32
Feb 19, 2026
55.04
55.36
54.12
54.48
54.48
-2.61%
1,388,614
0.73
Feb 18, 2026
54.00
55.94
53.88
55.94
55.94
+4.21%
2,491,299
1.30
Feb 17, 2026
53.30
53.68
51.86
53.68
53.68
+2.95%
1,985,872
1.04
Feb 16, 2026
51.48
53.36
51.16
53.22
53.22
+2.07%
1,042,389
0.54
Rows: