Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (NL:MT)
:MT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
41.43
42.19
41.43
42.04
42.04
-0.12%
1,096,412
0.67
Jan 16, 2026
41.84
42.53
41.65
42.09
42.09
-0.09%
2,695,141
1.66
Jan 15, 2026
41.90
42.50
41.45
42.13
42.13
+0.65%
1,591,324
0.99
Jan 14, 2026
41.90
41.91
41.14
41.86
41.86
+1.38%
2,354,322
1.46
Jan 13, 2026
40.86
41.56
40.44
41.29
41.29
+0.34%
1,714,193
1.07
Jan 12, 2026
40.34
41.20
40.04
41.15
41.15
+1.91%
1,181,760
0.73
Jan 09, 2026
40.50
40.66
40.08
40.38
40.38
+0.30%
1,515,640
0.94
Jan 08, 2026
40.90
40.93
39.83
40.26
40.26
-2.80%
1,654,050
1.01
Jan 07, 2026
40.71
41.54
40.53
41.42
41.42
+4.49%
3,645,868
2.23
Jan 06, 2026
39.50
39.82
39.25
39.64
39.64
+0.46%
1,664,097
1.01
Jan 05, 2026
40.65
40.82
39.46
39.46
39.46
-1.00%
1,288,385
0.76
Jan 02, 2026
38.95
39.98
38.73
39.86
39.86
+1.97%
1,344,902
0.78
Jan 01, 2026
39.09
39.09
38.64
39.09
39.09
0.00%
0
0.00
Dec 31, 2025
38.68
39.09
38.64
39.09
39.09
+0.18%
485,902
0.27
Dec 30, 2025
38.69
39.12
38.51
39.02
39.02
+0.85%
767,918
0.42
Dec 29, 2025
38.85
39.02
38.38
38.69
38.69
+0.70%
1,281,661
0.69
Dec 26, 2025
38.42
38.46
38.18
38.42
38.42
0.00%
0
0.00
Dec 25, 2025
38.42
38.46
38.18
38.42
38.42
0.00%
0
0.00
Dec 24, 2025
38.19
38.46
38.18
38.42
38.42
+0.42%
399,385
0.20
Dec 23, 2025
38.05
38.28
37.88
38.26
38.26
-0.21%
746,746
0.38
Dec 22, 2025
38.40
38.40
37.68
38.34
38.34
+0.66%
1,113,460
0.56
Dec 19, 2025
38.23
38.59
38.01
38.09
38.09
-1.60%
2,200,854
1.11
Dec 18, 2025
38.28
38.75
38.07
38.71
38.71
+1.31%
1,568,164
0.79
Dec 17, 2025
39.02
39.30
38.21
38.21
38.21
-1.47%
1,813,391
0.91
Dec 16, 2025
39.01
39.55
38.67
38.78
38.78
-1.20%
2,204,398
1.10
Dec 15, 2025
39.30
39.50
38.78
39.25
39.25
+1.42%
1,859,351
0.93
Dec 12, 2025
38.67
39.77
38.52
38.70
38.70
+0.70%
2,461,412
1.24
Dec 11, 2025
38.30
38.78
37.92
38.43
38.43
+1.03%
2,036,508
1.03
Dec 10, 2025
37.35
38.16
37.00
38.04
38.04
+1.60%
2,006,879
1.02
Dec 09, 2025
37.06
37.58
36.98
37.44
37.44
+1.57%
1,644,701
0.84
Dec 08, 2025
36.42
36.86
36.20
36.86
36.86
+0.71%
1,065,493
0.54
Dec 05, 2025
36.85
37.18
36.58
36.60
36.60
-0.33%
1,205,269
0.61
Dec 04, 2025
36.62
36.91
36.13
36.72
36.72
+0.33%
2,059,807
1.05
Dec 03, 2025
37.67
37.67
36.44
36.60
36.60
-1.93%
2,422,090
1.22
Dec 02, 2025
37.48
37.75
37.32
37.32
37.32
-0.32%
1,073,887
0.54
Dec 01, 2025
37.56
37.81
37.14
37.44
37.44
+0.70%
1,159,856
0.58
Nov 28, 2025
36.70
37.22
36.62
37.18
37.18
+1.45%
1,565,608
0.78
Nov 27, 2025
37.04
37.09
36.58
36.65
36.65
-1.11%
1,357,954
0.68
Nov 26, 2025
36.97
37.12
36.29
37.06
37.06
+1.79%
1,803,240
0.91
Nov 25, 2025
35.22
36.51
35.03
36.41
36.41
+3.61%
2,613,985
1.33
Nov 24, 2025
34.70
35.79
34.66
35.14
35.14
+3.20%
4,052,156
2.11
Nov 21, 2025
34.10
34.40
33.64
34.05
34.05
-2.63%
2,409,835
1.26
Nov 20, 2025
35.26
35.38
34.79
34.97
34.97
+0.29%
2,277,205
1.21
Nov 19, 2025
33.79
35.16
33.79
34.87
34.87
+2.83%
2,144,715
1.15
Nov 18, 2025
33.36
34.11
33.26
33.91
33.91
-0.91%
1,893,398
1.02
Nov 17, 2025
33.84
34.32
33.68
34.22
34.22
-0.35%
1,324,448
0.71
Nov 14, 2025
34.25
34.50
33.78
34.34
34.34
-1.12%
1,381,541
0.74
Nov 13, 2025
34.89
35.16
34.66
34.73
34.73
-0.63%
1,405,849
0.75
Nov 12, 2025
34.41
35.06
34.34
34.95
34.95
+2.25%
1,799,513
0.96
Nov 11, 2025
34.02
34.58
33.81
34.42
34.18
+1.33%
1,587,771
0.85
Rows: