ArcelorMittal (NL:MT)
:MT
Want to see NL:MT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
57.78
59.62
57.50
58.74
58.74
-0.81%
1,925,443
0.87
Jun 05, 2026
61.00
61.20
59.12
59.22
59.22
-4.70%
2,633,841
1.18
Jun 04, 2026
61.78
62.60
60.24
62.14
62.14
+1.44%
2,063,436
0.91
Jun 03, 2026
60.94
62.24
60.28
61.26
61.26
-0.10%
2,460,952
1.08
Jun 02, 2026
60.38
61.82
59.84
61.32
61.32
+2.10%
1,939,373
0.84
Jun 01, 2026
59.36
60.12
58.42
60.06
60.06
+1.25%
2,643,162
1.14
May 29, 2026
59.60
60.26
58.98
59.32
59.32
+0.10%
3,795,712
1.64
May 28, 2026
58.04
59.26
57.44
59.26
59.26
+1.82%
1,679,018
0.72
May 27, 2026
58.76
59.06
57.40
58.20
58.20
+0.21%
1,690,056
0.71
May 26, 2026
58.42
58.82
57.70
58.08
58.08
-0.27%
1,742,239
0.73
May 25, 2026
57.92
58.42
57.42
58.24
58.24
+2.57%
1,111,944
0.46
May 22, 2026
55.00
56.78
54.40
56.78
56.78
+4.11%
2,796,260
1.18
May 21, 2026
53.90
54.96
53.22
54.54
54.54
+1.38%
1,814,436
0.76
May 20, 2026
51.60
54.50
51.50
53.80
53.80
+4.96%
2,520,993
1.05
May 19, 2026
52.40
53.88
50.64
51.26
51.26
-2.55%
2,331,987
0.98
May 18, 2026
51.54
53.24
51.28
52.60
52.60
+0.69%
1,808,974
0.76
May 15, 2026
53.80
53.98
51.56
52.24
52.24
-5.02%
2,417,685
1.01
May 14, 2026
54.96
55.72
54.48
55.00
55.00
+0.18%
1,480,319
0.62
May 13, 2026
53.00
54.90
52.46
54.90
54.90
+7.10%
2,133,445
0.89
May 12, 2026
52.14
53.34
51.16
51.26
51.26
-2.68%
2,536,561
1.05
May 11, 2026
52.36
53.28
51.58
52.80
52.67
+1.42%
2,056,519
0.85
May 08, 2026
52.66
53.26
51.94
52.06
51.93
-2.36%
1,961,980
0.80
May 07, 2026
53.98
54.72
53.26
53.32
53.19
-0.45%
2,304,696
0.95
May 06, 2026
50.64
54.16
50.62
53.56
53.43
+8.03%
3,871,638
1.60
May 05, 2026
47.61
49.58
47.53
49.58
49.46
+4.18%
2,056,544
0.84
May 04, 2026
49.67
50.46
47.43
47.59
47.47
-3.35%
2,592,115
1.06
May 01, 2026
49.24
50.16
47.14
49.24
49.12
0.00%
0
0.00
Apr 30, 2026
47.28
50.16
47.14
49.24
49.12
+0.55%
3,565,248
1.45
Apr 29, 2026
49.50
50.00
48.70
48.97
48.85
-0.71%
1,336,415
0.54
Apr 28, 2026
50.50
50.62
48.78
49.32
49.20
-1.95%
1,612,728
0.65
Apr 27, 2026
50.76
51.32
50.02
50.30
50.18
-0.36%
1,252,955
0.50
Apr 24, 2026
50.74
51.30
49.77
50.48
50.36
-2.51%
1,500,459
0.60
Apr 23, 2026
51.52
52.50
50.82
51.78
51.65
-0.92%
1,587,759
0.63
Apr 22, 2026
52.92
53.36
51.82
52.26
52.13
-0.15%
1,607,788
0.64
Apr 21, 2026
53.02
53.34
51.82
52.34
52.21
-1.06%
1,639,047
0.64
Apr 20, 2026
51.76
53.06
51.30
52.90
52.77
-1.01%
2,009,210
0.78
Apr 17, 2026
50.80
53.60
50.06
53.44
53.31
+4.70%
2,778,834
1.08
Apr 16, 2026
52.74
52.98
50.84
51.04
50.92
-2.37%
2,228,382
0.87
Apr 15, 2026
52.88
53.24
51.84
52.28
52.15
-1.02%
1,762,974
0.69
Apr 14, 2026
52.40
52.84
52.10
52.82
52.69
+2.21%
2,076,263
0.81
Apr 13, 2026
51.14
52.14
50.60
51.68
51.55
-0.69%
1,538,626
0.60
Apr 10, 2026
50.70
52.30
49.65
52.04
51.91
+2.56%
2,739,680
1.07
Apr 09, 2026
51.10
51.66
50.16
50.74
50.62
-1.48%
1,926,002
0.76
Apr 08, 2026
52.02
53.12
50.08
51.50
51.38
+12.84%
6,723,036
2.74
Apr 07, 2026
45.97
47.15
45.32
45.64
45.53
-0.04%
1,784,698
0.73
Apr 06, 2026
45.66
46.45
44.50
45.66
45.55
0.00%
0
0.00
Apr 03, 2026
45.66
46.45
44.50
45.66
45.55
0.00%
0
0.00
Apr 02, 2026
44.74
46.45
44.50
45.66
45.55
-2.14%
1,782,764
0.70
Apr 01, 2026
46.36
46.96
45.60
46.66
46.55
+6.43%
2,797,582
1.12
Mar 31, 2026
42.52
44.03
42.27
43.84
43.73
+1.60%
2,153,931
0.87
Rows: