Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (NL:MT)
:MT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
49.75
50.12
47.67
47.90
47.90
-2.86%
3,186,289
1.53
Mar 05, 2026
52.16
53.80
49.31
49.31
49.31
-6.79%
4,047,718
1.99
Mar 04, 2026
49.96
53.24
49.69
52.90
52.90
+5.00%
2,892,708
1.44
Mar 03, 2026
53.00
53.26
49.50
50.38
50.38
-7.63%
3,993,176
2.02
Mar 02, 2026
53.94
55.72
53.26
54.54
54.54
-1.69%
2,071,069
1.05
Feb 27, 2026
55.94
56.64
54.76
55.48
55.48
-0.32%
5,252,201
2.74
Feb 26, 2026
56.40
57.06
55.10
55.66
55.66
-2.21%
2,586,073
1.37
Feb 25, 2026
55.52
57.42
55.20
56.92
56.92
+1.75%
1,736,163
0.92
Feb 24, 2026
56.58
56.70
55.62
55.94
55.94
-0.96%
1,418,455
0.75
Feb 23, 2026
55.10
56.68
54.30
56.48
56.48
+3.10%
2,941,665
1.57
Feb 20, 2026
54.48
55.86
54.22
54.78
54.78
+0.55%
2,475,536
1.32
Feb 19, 2026
55.04
55.36
54.12
54.48
54.48
-2.61%
1,388,614
0.73
Feb 18, 2026
54.00
55.94
53.88
55.94
55.94
+4.21%
2,491,299
1.30
Feb 17, 2026
53.30
53.68
51.86
53.68
53.68
+2.95%
1,985,872
1.04
Feb 16, 2026
51.48
53.36
51.16
53.22
53.22
+2.07%
1,042,389
0.54
Feb 13, 2026
51.92
52.38
49.96
52.14
52.14
-0.65%
3,338,344
1.75
Feb 12, 2026
56.28
56.44
52.38
52.48
52.48
-4.78%
3,361,408
1.79
Feb 11, 2026
53.28
56.76
53.18
55.24
55.11
+4.70%
3,536,179
1.92
Feb 10, 2026
51.74
53.32
51.48
52.76
52.64
+2.01%
2,801,628
1.54
Feb 09, 2026
51.80
51.96
50.48
51.72
51.60
+1.01%
1,720,007
0.94
Feb 06, 2026
49.35
51.64
48.93
51.20
51.08
+4.47%
2,978,187
1.65
Feb 05, 2026
47.02
49.36
46.85
49.01
48.90
+3.09%
3,302,604
1.86
Feb 04, 2026
47.95
48.82
47.17
47.54
47.43
-2.38%
2,553,667
1.44
Feb 03, 2026
48.11
48.84
47.94
48.70
48.59
+1.90%
1,933,370
1.07
Feb 02, 2026
44.42
47.82
44.31
47.79
47.68
+3.94%
2,793,602
1.57
Jan 30, 2026
45.74
46.28
45.10
45.98
45.87
+0.52%
2,200,334
1.24
Jan 29, 2026
47.47
48.11
45.52
45.74
45.64
-2.22%
2,960,354
1.69
Jan 28, 2026
46.50
46.90
46.06
46.78
46.67
+1.12%
1,789,062
1.03
Jan 27, 2026
45.50
46.26
44.84
46.26
46.15
+1.43%
1,817,783
1.05
Jan 26, 2026
45.76
46.63
45.29
45.61
45.51
-0.78%
1,706,746
0.99
Jan 23, 2026
45.63
46.30
45.40
45.97
45.86
-0.82%
2,349,163
1.37
Jan 22, 2026
44.02
46.46
43.88
46.35
46.24
+6.36%
4,287,224
2.58
Jan 21, 2026
42.10
43.62
42.02
43.58
43.48
+4.76%
3,448,258
2.12
Jan 20, 2026
41.75
41.89
41.28
41.60
41.50
-1.05%
1,492,707
0.92
Jan 19, 2026
41.43
42.19
41.43
42.04
41.94
-0.12%
1,096,412
0.67
Jan 16, 2026
41.84
42.53
41.65
42.09
41.99
-0.10%
2,695,141
1.66
Jan 15, 2026
41.90
42.50
41.45
42.13
42.03
+0.64%
1,591,324
0.99
Jan 14, 2026
41.90
41.91
41.14
41.86
41.76
+1.38%
2,354,322
1.46
Jan 13, 2026
40.86
41.56
40.44
41.29
41.20
+0.34%
1,714,193
1.07
Jan 12, 2026
40.34
41.20
40.04
41.15
41.06
+1.91%
1,181,760
0.73
Jan 09, 2026
40.50
40.66
40.08
40.38
40.29
+0.30%
1,515,640
0.94
Jan 08, 2026
40.90
40.93
39.83
40.26
40.17
-2.80%
1,654,050
1.01
Jan 07, 2026
40.71
41.54
40.53
41.42
41.33
+4.49%
3,645,868
2.23
Jan 06, 2026
39.50
39.82
39.25
39.64
39.55
+0.46%
1,664,097
1.01
Jan 05, 2026
40.65
40.82
39.46
39.46
39.37
-1.00%
1,288,385
0.76
Jan 02, 2026
38.95
39.98
38.73
39.86
39.77
+1.97%
1,344,902
0.78
Jan 01, 2026
39.09
39.09
38.64
39.09
39.00
0.00%
0
0.00
Dec 31, 2025
38.68
39.09
38.64
39.09
39.00
+0.18%
485,902
0.27
Dec 30, 2025
38.69
39.12
38.51
39.02
38.93
+0.85%
767,918
0.42
Dec 29, 2025
38.85
39.02
38.38
38.69
38.60
+0.70%
1,281,661
0.69
Rows: