Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (NL:MT)
:MT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.67
39.77
38.52
38.70
38.70
+0.70%
2,461,412
1.24
Dec 11, 2025
38.30
38.78
37.92
38.43
38.43
+1.03%
2,036,508
1.03
Dec 10, 2025
37.35
38.16
37.00
38.04
38.04
+1.60%
2,006,879
1.02
Dec 09, 2025
37.06
37.58
36.98
37.44
37.44
+1.57%
1,644,701
0.84
Dec 08, 2025
36.42
36.86
36.20
36.86
36.86
+0.71%
1,065,493
0.54
Dec 05, 2025
36.85
37.18
36.58
36.60
36.60
-0.33%
1,205,269
0.61
Dec 04, 2025
36.62
36.91
36.13
36.72
36.72
+0.33%
2,059,807
1.05
Dec 03, 2025
37.67
37.67
36.44
36.60
36.60
-1.93%
2,422,090
1.22
Dec 02, 2025
37.48
37.75
37.32
37.32
37.32
-0.32%
1,073,887
0.54
Dec 01, 2025
37.56
37.81
37.14
37.44
37.44
+0.70%
1,159,856
0.58
Nov 28, 2025
36.70
37.22
36.62
37.18
37.18
+1.45%
1,565,608
0.78
Nov 27, 2025
37.04
37.09
36.58
36.65
36.65
-1.11%
1,357,954
0.68
Nov 26, 2025
36.97
37.12
36.29
37.06
37.06
+1.79%
1,803,240
0.91
Nov 25, 2025
35.22
36.51
35.03
36.41
36.41
+3.61%
2,613,985
1.33
Nov 24, 2025
34.70
35.79
34.66
35.14
35.14
+3.20%
4,052,156
2.11
Nov 21, 2025
34.10
34.40
33.64
34.05
34.05
-2.63%
2,409,835
1.26
Nov 20, 2025
35.26
35.38
34.79
34.97
34.97
+0.29%
2,277,205
1.21
Nov 19, 2025
33.79
35.16
33.79
34.87
34.87
+2.83%
2,144,715
1.15
Nov 18, 2025
33.36
34.11
33.26
33.91
33.91
-0.91%
1,893,398
1.02
Nov 17, 2025
33.84
34.32
33.68
34.22
34.22
-0.35%
1,324,448
0.71
Nov 14, 2025
34.25
34.50
33.78
34.34
34.34
-1.12%
1,381,541
0.74
Nov 13, 2025
34.89
35.16
34.66
34.73
34.73
-0.63%
1,405,849
0.75
Nov 12, 2025
34.41
35.06
34.34
34.95
34.95
+2.25%
1,799,513
0.96
Nov 11, 2025
34.02
34.58
33.81
34.42
34.18
+2.03%
1,587,771
0.85
Nov 10, 2025
34.46
34.55
33.84
33.97
33.74
+1.35%
1,355,222
0.73
Nov 07, 2025
33.77
34.36
33.36
33.75
33.52
+2.12%
2,777,381
1.51
Nov 06, 2025
33.45
34.58
33.17
33.28
33.05
+3.14%
3,527,524
1.96
Nov 05, 2025
32.00
32.51
31.95
32.49
32.27
+0.98%
1,467,252
0.81
Nov 04, 2025
32.53
32.60
31.87
32.40
32.18
-1.20%
1,576,920
0.86
Nov 03, 2025
32.96
33.27
32.83
33.02
32.79
+0.27%
1,612,083
0.88
Oct 31, 2025
33.36
33.53
33.11
33.16
32.93
-0.06%
1,422,406
0.78
Oct 30, 2025
33.63
33.68
33.27
33.41
33.18
+0.10%
997,549
0.54
Oct 29, 2025
34.15
34.15
33.54
33.61
33.38
-0.93%
1,682,057
0.91
Oct 28, 2025
33.74
34.18
33.60
34.16
33.92
+1.20%
1,123,202
0.60
Oct 27, 2025
34.20
34.20
33.83
33.99
33.76
+1.50%
1,212,323
0.64
Oct 24, 2025
33.51
33.84
33.08
33.72
33.49
+1.87%
1,304,066
0.69
Oct 23, 2025
33.60
33.75
33.30
33.33
33.10
+0.18%
1,113,438
0.59
Oct 22, 2025
33.11
33.75
32.93
33.50
33.27
+2.72%
2,240,250
1.20
Oct 21, 2025
33.16
33.23
32.53
32.84
32.61
-0.85%
1,694,315
0.91
Oct 20, 2025
33.07
33.49
32.81
33.35
33.12
+2.32%
1,110,847
0.59
Oct 17, 2025
32.50
33.11
32.05
32.82
32.59
+0.02%
1,824,654
0.98
Oct 16, 2025
33.00
33.04
32.60
33.04
32.81
+0.88%
1,657,762
0.88
Oct 15, 2025
33.23
33.37
32.78
32.98
32.75
+1.22%
1,491,965
0.79
Oct 14, 2025
32.73
32.95
32.40
32.81
32.58
-0.85%
1,991,067
1.07
Oct 13, 2025
32.50
33.50
32.41
33.32
33.09
+3.81%
2,753,368
1.48
Oct 10, 2025
33.18
33.86
32.29
32.32
32.10
-5.17%
3,570,877
1.95
Oct 09, 2025
35.40
35.53
34.27
34.32
34.08
-2.10%
2,896,037
1.60
Oct 08, 2025
33.76
35.30
33.70
35.30
35.06
+7.29%
3,983,119
2.26
Oct 07, 2025
32.74
33.63
32.50
33.13
32.90
-0.27%
2,356,694
1.33
Oct 06, 2025
32.85
33.90
32.78
33.45
33.22
+1.91%
2,804,158
1.60
Rows: