ArcelorMittal (NL:MT)
:MT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
44.74
46.45
44.50
45.66
45.66
-2.14%
1,782,764
0.70
Apr 01, 2026
46.36
46.96
45.60
46.66
46.66
+6.43%
2,797,582
1.12
Mar 31, 2026
42.52
44.03
42.27
43.84
43.84
+1.60%
2,153,931
0.87
Mar 30, 2026
43.48
43.93
42.68
43.15
43.15
-0.83%
2,438,093
1.00
Mar 27, 2026
44.72
44.78
42.98
43.51
43.51
-2.20%
2,324,422
0.96
Mar 26, 2026
44.85
45.11
44.15
44.49
44.49
-3.47%
1,818,934
0.75
Mar 25, 2026
46.45
46.63
45.47
46.09
46.09
+1.90%
1,970,304
0.83
Mar 24, 2026
44.29
45.29
43.75
45.23
45.23
+2.31%
2,397,869
1.02
Mar 23, 2026
40.02
45.37
39.84
44.21
44.21
+5.24%
4,174,938
1.83
Mar 20, 2026
43.54
44.32
41.52
42.01
42.01
-1.75%
5,169,572
2.34
Mar 19, 2026
44.01
44.09
41.91
42.76
42.76
-6.21%
3,153,144
1.45
Mar 18, 2026
45.91
46.26
44.48
45.59
45.59
+0.89%
2,132,273
0.98
Mar 17, 2026
44.50
46.00
44.28
45.19
45.19
+0.71%
1,583,638
0.73
Mar 16, 2026
44.10
45.62
43.90
44.87
44.87
+0.31%
2,015,890
0.93
Mar 13, 2026
45.82
46.43
44.53
44.73
44.73
-4.28%
2,668,381
1.23
Mar 12, 2026
48.18
48.44
45.10
46.73
46.73
-4.22%
3,349,780
1.56
Mar 11, 2026
48.93
49.72
48.37
48.79
48.79
-1.35%
1,748,552
0.81
Mar 10, 2026
48.67
49.48
48.18
49.46
49.46
+7.43%
3,363,593
1.58
Mar 09, 2026
43.35
46.14
43.15
46.04
46.04
-3.88%
3,907,953
1.86
Mar 06, 2026
49.75
50.12
47.67
47.90
47.90
-2.86%
3,186,289
1.53
Mar 05, 2026
52.16
53.80
49.31
49.31
49.31
-6.79%
4,047,718
1.99
Mar 04, 2026
49.96
53.24
49.69
52.90
52.90
+5.00%
2,892,708
1.44
Mar 03, 2026
53.00
53.26
49.50
50.38
50.38
-7.63%
3,993,176
2.02
Mar 02, 2026
53.94
55.72
53.26
54.54
54.54
-1.69%
2,071,069
1.05
Feb 27, 2026
55.94
56.64
54.76
55.48
55.48
-0.32%
5,252,201
2.74
Feb 26, 2026
56.40
57.06
55.10
55.66
55.66
-2.21%
2,586,073
1.37
Feb 25, 2026
55.52
57.42
55.20
56.92
56.92
+1.75%
1,736,163
0.92
Feb 24, 2026
56.58
56.70
55.62
55.94
55.94
-0.96%
1,418,455
0.75
Feb 23, 2026
55.10
56.68
54.30
56.48
56.48
+3.10%
2,941,665
1.57
Feb 20, 2026
54.48
55.86
54.22
54.78
54.78
+0.55%
2,475,536
1.32
Feb 19, 2026
55.04
55.36
54.12
54.48
54.48
-2.61%
1,388,614
0.73
Feb 18, 2026
54.00
55.94
53.88
55.94
55.94
+4.21%
2,491,299
1.30
Feb 17, 2026
53.30
53.68
51.86
53.68
53.68
+2.95%
1,985,872
1.04
Feb 16, 2026
51.48
53.36
51.16
53.22
53.22
+2.07%
1,042,389
0.54
Feb 13, 2026
51.92
52.38
49.96
52.14
52.14
-0.65%
3,338,344
1.75
Feb 12, 2026
56.28
56.44
52.38
52.48
52.48
-4.78%
3,361,408
1.79
Feb 11, 2026
53.28
56.76
53.18
55.24
55.11
+4.70%
3,536,179
1.92
Feb 10, 2026
51.74
53.32
51.48
52.76
52.64
+2.01%
2,801,628
1.54
Feb 09, 2026
51.80
51.96
50.48
51.72
51.60
+1.01%
1,720,007
0.94
Feb 06, 2026
49.35
51.64
48.93
51.20
51.08
+4.47%
2,978,187
1.65
Feb 05, 2026
47.02
49.36
46.85
49.01
48.90
+3.09%
3,302,604
1.86
Feb 04, 2026
47.95
48.82
47.17
47.54
47.43
-2.38%
2,553,667
1.44
Feb 03, 2026
48.11
48.84
47.94
48.70
48.59
+1.90%
1,933,370
1.07
Feb 02, 2026
44.42
47.82
44.31
47.79
47.68
+3.94%
2,793,602
1.57
Jan 30, 2026
45.74
46.28
45.10
45.98
45.87
+0.52%
2,200,334
1.24
Jan 29, 2026
47.47
48.11
45.52
45.74
45.64
-2.22%
2,960,354
1.69
Jan 28, 2026
46.50
46.90
46.06
46.78
46.67
+1.12%
1,789,062
1.03
Jan 27, 2026
45.50
46.26
44.84
46.26
46.15
+1.43%
1,817,783
1.05
Jan 26, 2026
45.76
46.63
45.29
45.61
45.51
-0.78%
1,706,746
0.99
Jan 23, 2026
45.63
46.30
45.40
45.97
45.86
-0.82%
2,349,163
1.37
Rows: