ArcelorMittal (NL:MT)
:MT
Want to see NL:MT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
51.54
53.24
51.28
52.60
52.60
+0.69%
1,808,974
0.76
May 15, 2026
53.80
53.98
51.56
52.24
52.24
-5.02%
2,417,685
1.01
May 14, 2026
54.96
55.72
54.48
55.00
55.00
+0.18%
1,480,319
0.62
May 13, 2026
53.00
54.90
52.46
54.90
54.90
+7.10%
2,133,445
0.89
May 12, 2026
52.14
53.34
51.16
51.26
51.26
-2.68%
2,536,561
1.05
May 11, 2026
52.36
53.28
51.58
52.80
52.67
+1.42%
2,056,519
0.85
May 08, 2026
52.66
53.26
51.94
52.06
51.93
-2.36%
1,961,980
0.80
May 07, 2026
53.98
54.72
53.26
53.32
53.19
-0.45%
2,304,696
0.95
May 06, 2026
50.64
54.16
50.62
53.56
53.43
+8.03%
3,871,638
1.60
May 05, 2026
47.61
49.58
47.53
49.58
49.46
+4.18%
2,056,544
0.84
May 04, 2026
49.67
50.46
47.43
47.59
47.47
-3.35%
2,592,115
1.06
May 01, 2026
49.24
50.16
47.14
49.24
49.12
0.00%
0
0.00
Apr 30, 2026
47.28
50.16
47.14
49.24
49.12
+0.55%
3,565,248
1.45
Apr 29, 2026
49.50
50.00
48.70
48.97
48.85
-0.71%
1,336,415
0.54
Apr 28, 2026
50.50
50.62
48.78
49.32
49.20
-1.95%
1,612,728
0.65
Apr 27, 2026
50.76
51.32
50.02
50.30
50.18
-0.36%
1,252,955
0.50
Apr 24, 2026
50.74
51.30
49.77
50.48
50.36
-2.51%
1,500,459
0.60
Apr 23, 2026
51.52
52.50
50.82
51.78
51.65
-0.92%
1,587,759
0.63
Apr 22, 2026
52.92
53.36
51.82
52.26
52.13
-0.15%
1,607,788
0.64
Apr 21, 2026
53.02
53.34
51.82
52.34
52.21
-1.06%
1,639,047
0.64
Apr 20, 2026
51.76
53.06
51.30
52.90
52.77
-1.01%
2,009,210
0.78
Apr 17, 2026
50.80
53.60
50.06
53.44
53.31
+4.70%
2,778,834
1.08
Apr 16, 2026
52.74
52.98
50.84
51.04
50.92
-2.37%
2,228,382
0.87
Apr 15, 2026
52.88
53.24
51.84
52.28
52.15
-1.02%
1,762,974
0.69
Apr 14, 2026
52.40
52.84
52.10
52.82
52.69
+2.21%
2,076,263
0.81
Apr 13, 2026
51.14
52.14
50.60
51.68
51.55
-0.69%
1,538,626
0.60
Apr 10, 2026
50.70
52.30
49.65
52.04
51.91
+2.56%
2,739,680
1.07
Apr 09, 2026
51.10
51.66
50.16
50.74
50.62
-1.48%
1,926,002
0.76
Apr 08, 2026
52.02
53.12
50.08
51.50
51.38
+12.84%
6,723,036
2.74
Apr 07, 2026
45.97
47.15
45.32
45.64
45.53
-0.04%
1,784,698
0.73
Apr 06, 2026
45.66
46.45
44.50
45.66
45.55
0.00%
0
0.00
Apr 03, 2026
45.66
46.45
44.50
45.66
45.55
0.00%
0
0.00
Apr 02, 2026
44.74
46.45
44.50
45.66
45.55
-2.14%
1,782,764
0.70
Apr 01, 2026
46.36
46.96
45.60
46.66
46.55
+6.43%
2,797,582
1.12
Mar 31, 2026
42.52
44.03
42.27
43.84
43.73
+1.60%
2,153,931
0.87
Mar 30, 2026
43.48
45.29
42.68
43.15
43.05
-0.83%
2,438,093
1.00
Mar 27, 2026
44.72
45.37
42.98
43.51
43.40
-2.20%
2,324,422
0.96
Mar 26, 2026
44.85
44.32
44.15
44.49
44.38
-3.47%
1,818,934
0.75
Mar 25, 2026
46.45
44.09
45.47
46.09
45.98
+1.90%
1,970,304
0.83
Mar 24, 2026
44.29
46.26
43.75
45.23
45.12
+2.31%
2,397,869
1.02
Mar 23, 2026
40.02
46.00
39.84
44.21
44.10
+5.24%
4,174,938
1.83
Mar 20, 2026
43.54
45.62
41.52
42.01
41.91
-1.75%
5,169,572
2.34
Mar 19, 2026
44.01
46.43
41.91
42.76
42.66
-6.21%
3,153,144
1.45
Mar 18, 2026
45.91
48.44
44.48
45.59
45.48
+0.89%
2,132,273
0.98
Mar 17, 2026
44.50
49.72
44.28
45.19
45.08
+0.71%
1,583,638
0.73
Mar 16, 2026
44.10
49.48
43.90
44.87
44.76
+0.31%
2,015,890
0.93
Mar 13, 2026
45.82
46.14
44.53
44.73
44.62
-4.28%
2,668,381
1.23
Mar 12, 2026
48.18
50.12
45.10
46.73
46.62
-4.22%
3,349,780
1.56
Mar 11, 2026
48.93
53.80
48.37
48.79
48.67
-1.36%
1,748,552
0.81
Mar 10, 2026
48.67
53.24
48.18
49.46
49.34
+7.43%
3,363,593
1.58
Rows: