Education
About Us
Working with TipRanks
Follow Us
Morefield Group N.V. (NL:MORE)
:MORE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.77
0.77
0.77
0.77
0.77
+0.65%
726
0.12
Dec 18, 2025
0.75
0.77
0.75
0.77
0.76
0.00%
1,190
0.19
Dec 17, 2025
0.76
0.77
0.75
0.77
0.76
-0.65%
3,000
0.49
Dec 16, 2025
0.77
0.77
0.77
0.77
0.77
+0.65%
6,000
0.99
Dec 15, 2025
0.75
0.77
0.75
0.77
0.76
0.00%
21
<0.01
Dec 12, 2025
0.75
0.77
0.74
0.77
0.76
0.00%
3,665
0.60
Dec 11, 2025
0.77
0.77
0.77
0.77
0.76
0.00%
1
<0.01
Dec 10, 2025
0.74
0.77
0.74
0.77
0.76
0.00%
770
0.12
Dec 09, 2025
0.77
0.77
0.77
0.77
0.76
0.00%
1,132
0.18
Dec 08, 2025
0.77
0.77
0.75
0.77
0.76
0.00%
2,270
0.35
Dec 05, 2025
0.77
0.77
0.77
0.77
0.76
+0.66%
25
<0.01
Dec 04, 2025
0.74
0.76
0.74
0.76
0.76
+0.66%
2,288
0.35
Dec 03, 2025
0.76
0.76
0.76
0.76
0.76
-0.66%
1,000
0.15
Dec 02, 2025
0.74
0.76
0.74
0.76
0.76
-0.65%
2,373
0.36
Dec 01, 2025
0.77
0.77
0.74
0.77
0.76
0.00%
1,870
0.28
Nov 28, 2025
0.75
0.77
0.75
0.77
0.76
+3.38%
4,745
0.71
Nov 27, 2025
0.74
0.77
0.74
0.74
0.74
-3.27%
1,650
0.25
Nov 26, 2025
0.78
0.78
0.77
0.77
0.76
+0.66%
1,530
0.23
Nov 25, 2025
0.76
0.76
0.74
0.76
0.76
+0.66%
1,750
0.26
Nov 24, 2025
0.75
0.76
0.73
0.76
0.76
-1.31%
1,040
0.15
Nov 21, 2025
0.74
0.77
0.74
0.77
0.76
0.00%
805
0.12
Nov 20, 2025
0.77
0.77
0.77
0.77
0.76
0.00%
100
0.01
Nov 19, 2025
0.77
0.77
0.77
0.77
0.76
-1.29%
100
0.01
Nov 18, 2025
0.76
0.78
0.76
0.78
0.78
0.00%
200
0.03
Nov 17, 2025
0.75
0.78
0.75
0.78
0.78
+1.31%
3,322
0.46
Nov 14, 2025
0.77
0.77
0.73
0.77
0.76
-0.65%
5,050
0.70
Nov 13, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
93
0.01
Nov 12, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
6,237
0.85
Nov 11, 2025
0.78
0.78
0.73
0.75
0.75
-2.60%
11,954
1.63
Nov 10, 2025
0.77
0.77
0.76
0.77
0.77
-1.28%
4,916
0.62
Nov 07, 2025
0.76
0.78
0.76
0.78
0.78
0.00%
3,540
0.43
Nov 06, 2025
0.77
0.78
0.77
0.78
0.78
0.00%
1,025
0.11
Nov 05, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
400
0.04
Nov 04, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
275
0.03
Nov 03, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
120
0.01
Oct 31, 2025
0.77
0.79
0.77
0.79
0.78
0.00%
49
<0.01
Oct 30, 2025
0.79
0.79
0.77
0.79
0.78
+1.95%
2,825
0.29
Oct 29, 2025
0.79
0.79
0.77
0.77
0.77
-1.28%
7,670
0.79
Oct 28, 2025
0.78
0.78
0.78
0.78
0.78
+4.00%
5,325
0.55
Oct 27, 2025
0.78
0.78
0.75
0.75
0.75
-1.96%
93,722
11.54
Oct 24, 2025
0.78
0.78
0.76
0.77
0.76
-1.92%
2,835
0.35
Oct 23, 2025
0.77
0.78
0.77
0.78
0.78
+1.30%
489
0.06
Oct 22, 2025
0.77
0.77
0.77
0.77
0.77
+2.67%
1,530
0.19
Oct 21, 2025
0.78
0.78
0.75
0.75
0.75
-2.60%
1,840
0.22
Oct 20, 2025
0.78
0.78
0.77
0.77
0.77
-0.65%
269
0.03
Oct 17, 2025
0.76
0.78
0.76
0.78
0.78
+0.65%
4,211
0.49
Oct 16, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
2,460
0.28
Oct 15, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
445
0.05
Oct 14, 2025
0.78
0.78
0.77
0.77
0.77
0.00%
1,658
0.19
Oct 13, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
6,404
0.73
Rows: