Education
About Us
Working with TipRanks
Follow Us
Morefield Group N.V. (NL:MORE)
:MORE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Mar 13, 2026
0.81
0.83
0.81
0.83
0.83
0.00%
1,025
0.23
Mar 12, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
0
0.00
Mar 11, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
1,900
0.43
Mar 10, 2026
0.83
0.83
0.81
0.83
0.83
+0.61%
6,142
1.40
Mar 09, 2026
0.82
0.83
0.82
0.83
0.83
+0.61%
10,025
2.38
Mar 06, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
250
0.06
Mar 05, 2026
0.80
0.82
0.80
0.82
0.82
+1.23%
3,380
0.80
Mar 04, 2026
0.79
0.81
0.79
0.81
0.81
0.00%
5,600
1.35
Mar 03, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
Mar 02, 2026
0.81
0.81
0.79
0.81
0.81
-2.41%
1,458
0.34
Feb 27, 2026
0.77
0.84
0.77
0.83
0.83
+6.41%
18,093
4.55
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
728
0.18
Feb 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
1,133
0.28
Feb 24, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Feb 23, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Feb 20, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Feb 19, 2026
0.75
0.78
0.75
0.78
0.78
0.00%
270
0.07
Feb 18, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
970
0.24
Feb 17, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Feb 16, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
860
0.21
Feb 12, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Feb 11, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
620
0.14
Feb 10, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Feb 09, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
2,020
0.45
Feb 06, 2026
0.78
0.78
0.76
0.78
0.78
+0.65%
1,652
0.37
Feb 05, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
20
<0.01
Feb 04, 2026
0.78
0.78
0.77
0.77
0.77
-1.91%
2,320
0.52
Feb 03, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
25
<0.01
Feb 02, 2026
0.75
0.79
0.75
0.78
0.78
0.00%
28,866
7.17
Jan 30, 2026
0.76
0.78
0.76
0.78
0.78
+2.63%
45,000
13.40
Jan 29, 2026
0.76
0.76
0.75
0.76
0.76
-2.56%
8,147
2.43
Jan 28, 2026
0.77
0.78
0.76
0.78
0.78
0.00%
11,054
3.39
Jan 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
10,003
2.18
Jan 26, 2026
0.77
0.78
0.77
0.78
0.78
+1.96%
25,000
5.90
Jan 23, 2026
0.76
0.77
0.75
0.77
0.77
-0.65%
30,165
8.01
Jan 22, 2026
0.75
0.77
0.74
0.77
0.77
+0.65%
34,739
10.73
Jan 21, 2026
0.77
0.77
0.74
0.77
0.77
0.00%
0
0.00
Jan 20, 2026
0.75
0.77
0.75
0.77
0.77
-0.65%
770
0.24
Jan 19, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
0
0.00
Jan 16, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
50
0.01
Jan 15, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
25
<0.01
Jan 14, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
20
<0.01
Jan 13, 2026
0.75
0.77
0.75
0.77
0.77
0.00%
295
0.08
Jan 12, 2026
0.77
0.77
0.74
0.77
0.77
0.00%
0
0.00
Jan 09, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
260
0.07
Jan 08, 2026
0.75
0.77
0.75
0.77
0.77
0.00%
4,230
1.16
Jan 07, 2026
0.75
0.77
0.75
0.77
0.77
+1.32%
2,240
0.59
Jan 06, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
290
0.07
Rows: