Education
About Us
Working with TipRanks
Follow Us
Morefield Group N.V. (NL:MORE)
:MORE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.76
0.78
0.76
0.78
0.78
+2.63%
45,000
13.40
Jan 29, 2026
0.76
0.76
0.75
0.76
0.76
-2.56%
8,147
2.43
Jan 28, 2026
0.77
0.78
0.76
0.78
0.78
0.00%
11,054
3.39
Jan 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
10,003
2.18
Jan 26, 2026
0.77
0.78
0.77
0.78
0.78
+1.96%
25,000
5.90
Jan 23, 2026
0.76
0.77
0.75
0.77
0.77
-0.65%
30,165
8.01
Jan 22, 2026
0.75
0.77
0.74
0.77
0.77
+0.65%
34,739
10.73
Jan 21, 2026
0.77
0.77
0.74
0.77
0.77
0.00%
0
0.00
Jan 20, 2026
0.75
0.77
0.75
0.77
0.77
-0.65%
770
0.24
Jan 19, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
0
0.00
Jan 16, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
50
0.01
Jan 15, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
25
<0.01
Jan 14, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
20
<0.01
Jan 13, 2026
0.75
0.77
0.75
0.77
0.77
0.00%
295
0.08
Jan 12, 2026
0.77
0.77
0.74
0.77
0.77
0.00%
0
0.00
Jan 09, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
260
0.07
Jan 08, 2026
0.75
0.77
0.75
0.77
0.77
0.00%
4,230
1.16
Jan 07, 2026
0.75
0.77
0.75
0.77
0.77
+1.32%
2,240
0.59
Jan 06, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
290
0.07
Jan 05, 2026
0.75
0.77
0.75
0.76
0.76
-1.30%
118
0.03
Jan 02, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
1,150
0.24
Dec 31, 2025
0.77
0.77
0.74
0.77
0.77
0.00%
0
0.00
Dec 30, 2025
0.77
0.77
0.75
0.77
0.77
0.00%
2,510
0.51
Dec 29, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
50
<0.01
Dec 24, 2025
0.77
0.77
0.77
0.77
0.77
+0.65%
250
0.05
Dec 23, 2025
0.77
0.77
0.76
0.77
0.76
-0.65%
2,066
0.34
Dec 22, 2025
0.77
0.77
0.74
0.77
0.77
0.00%
0
0.00
Dec 19, 2025
0.77
0.77
0.77
0.77
0.77
+0.65%
726
0.12
Dec 18, 2025
0.75
0.77
0.75
0.77
0.76
0.00%
1,190
0.19
Dec 17, 2025
0.76
0.77
0.75
0.77
0.76
-0.65%
3,000
0.49
Dec 16, 2025
0.77
0.77
0.77
0.77
0.77
+0.65%
6,000
0.99
Dec 15, 2025
0.75
0.77
0.75
0.77
0.76
0.00%
21
<0.01
Dec 12, 2025
0.75
0.77
0.74
0.77
0.76
0.00%
3,665
0.60
Dec 11, 2025
0.77
0.77
0.77
0.77
0.76
0.00%
1
<0.01
Dec 10, 2025
0.74
0.77
0.74
0.77
0.76
0.00%
770
0.12
Dec 09, 2025
0.77
0.77
0.77
0.77
0.76
0.00%
1,132
0.18
Dec 08, 2025
0.77
0.77
0.75
0.77
0.76
0.00%
2,270
0.35
Dec 05, 2025
0.77
0.77
0.77
0.77
0.76
+0.66%
25
<0.01
Dec 04, 2025
0.74
0.76
0.74
0.76
0.76
+0.66%
2,288
0.35
Dec 03, 2025
0.76
0.76
0.76
0.76
0.76
-0.66%
1,000
0.15
Dec 02, 2025
0.74
0.76
0.74
0.76
0.76
-0.65%
2,373
0.36
Dec 01, 2025
0.77
0.77
0.74
0.77
0.76
0.00%
1,870
0.28
Nov 28, 2025
0.75
0.77
0.75
0.77
0.76
+3.38%
4,745
0.71
Nov 27, 2025
0.74
0.77
0.74
0.74
0.74
-3.27%
1,650
0.25
Nov 26, 2025
0.78
0.78
0.77
0.77
0.76
+0.66%
1,530
0.23
Nov 25, 2025
0.76
0.76
0.74
0.76
0.76
+0.66%
1,750
0.26
Nov 24, 2025
0.75
0.76
0.73
0.76
0.76
-1.31%
1,040
0.15
Nov 21, 2025
0.74
0.77
0.74
0.77
0.76
0.00%
805
0.12
Nov 20, 2025
0.77
0.77
0.77
0.77
0.76
0.00%
100
0.01
Nov 19, 2025
0.77
0.77
0.77
0.77
0.76
-1.29%
100
0.01
Rows: