Magnum Ice Cream Co. N.V. (NL:MICC)
:MICC
Want to see NL:MICC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
12.95
13.06
12.33
12.84
12.84
-1.79%
3,429,116
1.38
May 04, 2026
12.65
13.31
12.65
13.08
13.08
+5.13%
2,136,194
0.86
May 01, 2026
12.44
12.65
12.02
12.44
12.44
0.00%
0
0.00
Apr 30, 2026
12.10
12.65
12.02
12.44
12.44
+11.45%
6,027,966
2.48
Apr 29, 2026
11.22
11.25
11.06
11.16
11.16
-0.66%
1,538,829
0.63
Apr 28, 2026
11.26
11.29
11.02
11.24
11.24
+1.10%
2,302,781
0.95
Apr 27, 2026
11.26
11.32
11.11
11.11
11.11
-1.44%
1,176,260
0.48
Apr 24, 2026
11.21
11.39
11.19
11.28
11.28
+0.21%
1,618,788
0.66
Apr 23, 2026
11.25
11.47
11.21
11.25
11.25
+0.14%
2,550,175
1.04
Apr 22, 2026
11.44
11.51
11.23
11.24
11.24
-2.92%
1,931,496
0.79
Apr 21, 2026
11.97
12.05
11.55
11.57
11.57
-4.14%
3,551,927
1.47
Apr 20, 2026
12.35
12.36
12.06
12.07
12.07
-2.20%
1,777,674
0.73
Apr 17, 2026
12.08
12.36
12.07
12.35
12.35
+2.35%
2,267,401
0.94
Apr 16, 2026
11.91
12.22
11.73
12.06
12.06
+1.11%
3,588,176
1.50
Apr 15, 2026
11.95
12.07
11.88
11.93
11.93
-1.00%
2,459,270
1.03
Apr 14, 2026
12.14
12.22
12.00
12.05
12.05
+0.40%
3,759,616
1.59
Apr 13, 2026
12.30
12.32
11.88
12.00
12.00
-2.50%
2,032,374
0.85
Apr 10, 2026
12.36
12.43
12.25
12.31
12.31
-0.32%
1,947,552
0.81
Apr 09, 2026
12.56
12.65
12.09
12.35
12.35
-2.09%
3,307,609
1.39
Apr 08, 2026
12.65
12.81
12.38
12.61
12.61
+1.56%
2,690,523
1.12
Apr 07, 2026
12.52
12.66
12.33
12.42
12.42
+0.53%
3,762,122
1.59
Apr 06, 2026
12.35
12.61
12.21
12.35
12.35
0.00%
0
0.00
Apr 03, 2026
12.35
12.61
12.21
12.35
12.35
0.00%
0
0.00
Apr 02, 2026
12.42
12.61
12.21
12.35
12.35
-1.01%
2,066,705
0.83
Apr 01, 2026
12.84
12.89
12.34
12.48
12.48
-1.81%
2,278,237
0.92
Mar 31, 2026
13.06
13.21
12.58
12.71
12.71
-2.55%
2,752,997
1.13
Mar 30, 2026
12.76
13.10
12.71
13.04
13.04
+2.52%
1,848,325
0.76
Mar 27, 2026
12.80
12.85
12.63
12.72
12.72
-0.76%
2,213,215
0.92
Mar 26, 2026
12.70
13.04
12.70
12.82
12.82
+1.50%
1,888,897
0.78
Mar 25, 2026
12.69
12.72
12.32
12.63
12.63
-0.77%
3,153,751
1.33
Mar 24, 2026
12.89
13.03
12.49
12.73
12.73
+0.35%
3,099,761
1.33
Mar 23, 2026
12.82
13.23
12.18
12.68
12.68
-1.51%
3,077,386
1.35
Mar 20, 2026
12.97
13.11
12.70
12.88
12.88
-2.42%
6,206,808
2.81
Mar 19, 2026
13.42
13.45
13.13
13.20
13.20
-2.24%
3,736,594
1.69
Mar 18, 2026
13.56
13.69
13.35
13.50
13.50
-1.47%
3,511,287
1.57
Mar 17, 2026
13.54
13.87
13.52
13.70
13.70
+1.14%
1,690,106
0.75
Mar 16, 2026
13.51
13.60
13.45
13.55
13.55
+0.33%
1,720,565
0.75
Mar 13, 2026
13.30
13.74
13.29
13.50
13.50
+0.40%
2,043,878
0.86
Mar 12, 2026
13.35
13.52
13.22
13.45
13.45
-0.18%
2,402,409
0.99
Mar 11, 2026
13.13
13.48
13.04
13.47
13.47
+2.76%
1,974,929
0.79
Mar 10, 2026
13.04
13.11
12.97
13.11
13.11
+0.52%
2,694,327
1.03
Mar 09, 2026
13.08
13.08
12.82
13.04
13.04
-0.82%
2,245,357
0.75
Mar 06, 2026
13.14
13.17
13.01
13.15
13.15
+0.61%
1,649,221
0.50
Mar 05, 2026
13.23
13.26
13.02
13.07
13.07
-1.12%
2,588,960
0.71
Mar 04, 2026
12.93
13.29
12.93
13.22
13.22
+2.20%
2,344,355
―
Mar 03, 2026
13.14
13.29
12.78
12.94
12.94
-1.55%
2,537,268
―
Mar 02, 2026
13.30
13.39
13.14
13.14
13.14
-2.20%
1,616,364
―
Feb 27, 2026
13.59
13.60
13.32
13.44
13.44
-0.33%
5,321,610
―
Feb 26, 2026
13.65
13.67
13.26
13.48
13.48
-1.10%
2,208,173
―
Feb 25, 2026
13.82
13.84
13.61
13.63
13.63
-1.25%
1,340,991
―
Rows: