Magnum Ice Cream Co. N.V. (NL:MICC)
NYSE:MICC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
12.82
13.23
12.18
12.68
12.68
-1.51%
3,077,386
1.35
Mar 20, 2026
12.97
13.11
12.70
12.88
12.88
-2.42%
6,206,808
2.81
Mar 19, 2026
13.42
13.45
13.13
13.20
13.20
-2.24%
3,736,594
1.69
Mar 18, 2026
13.56
13.69
13.35
13.50
13.50
-1.47%
3,511,287
1.57
Mar 17, 2026
13.54
13.87
13.52
13.70
13.70
+1.14%
1,690,106
0.75
Mar 16, 2026
13.51
13.60
13.45
13.55
13.55
+0.33%
1,720,565
0.75
Mar 13, 2026
13.30
13.74
13.29
13.50
13.50
+0.40%
2,043,878
0.86
Mar 12, 2026
13.35
13.52
13.22
13.45
13.45
-0.18%
2,402,409
0.99
Mar 11, 2026
13.13
13.48
13.04
13.47
13.47
+2.76%
1,974,929
0.79
Mar 10, 2026
13.04
13.11
12.97
13.11
13.11
+0.52%
2,694,327
1.03
Mar 09, 2026
13.08
13.08
12.82
13.04
13.04
-0.82%
2,245,357
0.75
Mar 06, 2026
13.14
13.17
13.01
13.15
13.15
+0.61%
1,649,221
0.50
Mar 05, 2026
13.23
13.26
13.02
13.07
13.07
-1.12%
2,588,960
0.71
Mar 04, 2026
12.93
13.29
12.93
13.22
13.22
+2.20%
2,344,355
―
Mar 03, 2026
13.14
13.29
12.78
12.94
12.94
-1.55%
2,537,268
―
Mar 02, 2026
13.30
13.39
13.14
13.14
13.14
-2.20%
1,616,364
―
Feb 27, 2026
13.59
13.60
13.32
13.44
13.44
-0.33%
5,321,610
―
Feb 26, 2026
13.65
13.67
13.26
13.48
13.48
-1.10%
2,208,173
―
Feb 25, 2026
13.82
13.84
13.61
13.63
13.63
-1.25%
1,340,991
―
Feb 24, 2026
13.50
13.83
13.39
13.80
13.80
+2.71%
1,398,311
―
Feb 23, 2026
14.00
14.00
13.43
13.44
13.44
-4.59%
2,439,232
―
Feb 20, 2026
13.95
14.22
13.72
14.08
14.08
+2.91%
2,548,201
―
Feb 19, 2026
13.63
13.88
13.45
13.69
13.69
+1.60%
1,774,650
―
Feb 18, 2026
13.40
13.70
13.33
13.47
13.47
+1.72%
2,213,254
―
Feb 17, 2026
13.80
13.90
13.22
13.24
13.24
-5.41%
3,734,034
―
Feb 16, 2026
14.02
14.30
13.58
13.90
13.90
-0.74%
1,512,230
―
Feb 13, 2026
13.68
14.35
13.28
14.00
14.00
+1.67%
4,700,955
―
Feb 12, 2026
14.92
14.92
13.77
13.77
13.77
-16.03%
6,924,838
―
Feb 11, 2026
16.10
16.49
15.97
16.40
16.40
+1.98%
2,029,800
―
Feb 10, 2026
15.78
16.19
15.77
16.08
16.08
+1.90%
1,849,194
―
Feb 09, 2026
16.25
16.43
15.74
15.78
15.78
-3.12%
1,498,943
―
Feb 06, 2026
15.79
16.48
15.71
16.29
16.29
+2.49%
2,183,478
―
Feb 05, 2026
15.69
15.95
15.58
15.89
15.89
+2.27%
1,550,833
―
Feb 04, 2026
15.07
15.58
15.04
15.54
15.54
+3.08%
1,310,359
―
Feb 03, 2026
14.89
15.20
14.66
15.08
15.08
+1.43%
1,541,027
―
Feb 02, 2026
14.89
15.08
14.85
14.86
14.86
-0.87%
1,742,578
―
Jan 30, 2026
14.75
15.12
14.75
14.99
14.99
-0.21%
2,134,492
―
Jan 29, 2026
14.90
15.50
14.90
15.03
15.03
+1.19%
1,701,427
―
Jan 28, 2026
14.62
15.09
14.45
14.85
14.85
+1.05%
1,494,208
―
Jan 27, 2026
15.30
15.37
14.70
14.70
14.70
-4.19%
2,157,560
―
Jan 26, 2026
14.20
15.48
14.20
15.34
15.34
+7.86%
2,534,016
―
Jan 23, 2026
13.86
14.22
13.86
14.22
14.22
+2.05%
1,776,928
―
Jan 22, 2026
14.10
14.21
13.88
13.93
13.93
-0.97%
1,742,231
―
Jan 21, 2026
14.15
14.44
14.07
14.07
14.07
-1.65%
1,950,318
―
Jan 20, 2026
14.27
14.48
14.21
14.31
14.31
-0.76%
2,215,492
―
Jan 19, 2026
14.25
14.51
14.19
14.42
14.42
+0.40%
1,947,671
―
Jan 16, 2026
14.10
14.48
14.10
14.36
14.36
+2.43%
2,450,317
―
Jan 15, 2026
14.00
14.02
13.79
14.02
14.02
+1.27%
2,415,633
―
Jan 14, 2026
13.19
13.88
13.17
13.84
13.84
+4.91%
2,844,448
―
Jan 13, 2026
13.10
13.19
12.89
13.19
13.19
+1.03%
2,333,275
―
Rows: