Magnum Ice Cream Co. N.V. (NL:MICC)
NYSE:MICC
Want to see NL:MICC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
14.72
14.98
14.64
14.84
14.84
+0.68%
1,380,465
0.60
Jun 04, 2026
14.39
14.75
14.28
14.74
14.74
+2.09%
1,659,299
0.71
Jun 03, 2026
14.30
14.67
14.27
14.44
14.44
+0.18%
1,679,606
0.72
Jun 02, 2026
13.82
14.45
13.78
14.41
14.41
+4.51%
1,622,912
0.69
Jun 01, 2026
13.90
13.90
13.57
13.79
13.79
-0.75%
1,992,625
0.85
May 29, 2026
14.10
14.28
13.90
13.90
13.90
-1.39%
4,970,111
2.16
May 28, 2026
13.89
14.10
13.85
14.09
14.09
-0.33%
1,368,165
0.59
May 27, 2026
13.35
14.17
13.35
14.14
14.14
+4.87%
1,775,611
0.75
May 26, 2026
13.87
13.95
13.48
13.48
13.48
-3.56%
1,180,035
0.50
May 25, 2026
13.80
13.98
13.65
13.98
13.98
+0.65%
628,526
0.26
May 22, 2026
13.95
14.13
13.72
13.89
13.89
-0.17%
1,422,271
0.59
May 21, 2026
13.62
13.94
13.49
13.91
13.91
+1.47%
1,950,198
0.81
May 20, 2026
13.38
13.74
13.29
13.71
13.71
+2.08%
2,115,917
0.88
May 19, 2026
13.62
13.69
13.34
13.43
13.43
-1.25%
1,297,572
0.54
May 18, 2026
14.11
14.18
13.54
13.60
13.60
-3.78%
2,089,356
0.87
May 15, 2026
12.98
15.91
12.89
14.14
14.14
+8.67%
7,622,628
3.24
May 14, 2026
12.62
13.01
12.51
13.01
13.01
+2.83%
1,438,230
0.61
May 13, 2026
12.80
12.92
12.58
12.65
12.65
-1.85%
1,264,574
0.52
May 12, 2026
12.58
12.91
12.53
12.89
12.89
+2.51%
1,080,492
0.43
May 11, 2026
12.52
12.69
12.46
12.57
12.57
-0.22%
988,829
0.39
May 08, 2026
12.52
12.73
12.36
12.60
12.60
+1.58%
1,097,923
0.43
May 07, 2026
12.81
12.90
12.36
12.40
12.40
-3.96%
1,962,395
0.78
May 06, 2026
13.06
13.30
12.92
12.92
12.92
+0.56%
2,231,245
0.88
May 05, 2026
12.95
13.06
12.33
12.84
12.84
-1.79%
3,429,116
1.38
May 04, 2026
12.65
13.31
12.65
13.08
13.08
+5.13%
2,136,194
0.86
May 01, 2026
12.44
12.65
12.02
12.44
12.44
0.00%
0
0.00
Apr 30, 2026
12.10
12.65
12.02
12.44
12.44
+11.45%
6,027,966
2.48
Apr 29, 2026
11.22
11.25
11.06
11.16
11.16
-0.66%
1,538,829
0.63
Apr 28, 2026
11.26
11.29
11.02
11.24
11.24
+1.10%
2,302,781
0.95
Apr 27, 2026
11.26
11.32
11.11
11.11
11.11
-1.44%
1,176,260
0.48
Apr 24, 2026
11.21
11.39
11.19
11.28
11.28
+0.21%
1,618,788
0.66
Apr 23, 2026
11.25
11.47
11.21
11.25
11.25
+0.14%
2,550,175
1.04
Apr 22, 2026
11.44
11.51
11.23
11.24
11.24
-2.92%
1,931,496
0.79
Apr 21, 2026
11.97
12.05
11.55
11.57
11.57
-4.14%
3,551,927
1.47
Apr 20, 2026
12.35
12.36
12.06
12.07
12.07
-2.20%
1,777,674
0.73
Apr 17, 2026
12.08
12.36
12.07
12.35
12.35
+2.35%
2,267,401
0.94
Apr 16, 2026
11.91
12.22
11.73
12.06
12.06
+1.11%
3,588,176
1.50
Apr 15, 2026
11.95
12.07
11.88
11.93
11.93
-1.00%
2,459,270
1.03
Apr 14, 2026
12.14
12.22
12.00
12.05
12.05
+0.40%
3,759,616
1.59
Apr 13, 2026
12.30
12.32
11.88
12.00
12.00
-2.50%
2,032,374
0.85
Apr 10, 2026
12.36
12.43
12.25
12.31
12.31
-0.32%
1,947,552
0.81
Apr 09, 2026
12.56
12.65
12.09
12.35
12.35
-2.09%
3,307,609
1.39
Apr 08, 2026
12.65
12.81
12.38
12.61
12.61
+1.56%
2,690,523
1.12
Apr 07, 2026
12.52
12.66
12.33
12.42
12.42
+0.53%
3,762,122
1.59
Apr 06, 2026
12.35
12.61
12.21
12.35
12.35
0.00%
0
0.00
Apr 03, 2026
12.35
12.61
12.21
12.35
12.35
0.00%
0
0.00
Apr 02, 2026
12.42
12.61
12.21
12.35
12.35
-1.01%
2,066,705
0.83
Apr 01, 2026
12.84
12.89
12.34
12.48
12.48
-1.81%
2,278,237
0.92
Mar 31, 2026
13.06
13.21
12.58
12.71
12.71
-2.55%
2,752,997
1.13
Mar 30, 2026
12.76
13.10
12.71
13.04
13.04
+2.52%
1,848,325
0.76
Rows: