Magnum Ice Cream Co. N.V. (NL:MICC)
NYSE:MICC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.36
12.43
12.25
12.31
12.31
-0.32%
1,947,552
0.81
Apr 09, 2026
12.56
12.65
12.09
12.35
12.35
-2.09%
3,307,609
1.39
Apr 08, 2026
12.65
12.81
12.38
12.61
12.61
+1.56%
2,690,523
1.12
Apr 07, 2026
12.52
12.66
12.33
12.42
12.42
+0.53%
3,762,122
1.59
Apr 06, 2026
12.35
12.61
12.21
12.35
12.35
0.00%
0
0.00
Apr 03, 2026
12.35
12.61
12.21
12.35
12.35
0.00%
0
0.00
Apr 02, 2026
12.42
12.61
12.21
12.35
12.35
-1.01%
2,066,705
0.83
Apr 01, 2026
12.84
12.89
12.34
12.48
12.48
-1.81%
2,278,237
0.92
Mar 31, 2026
13.06
13.21
12.58
12.71
12.71
-2.55%
2,752,997
1.13
Mar 30, 2026
12.76
13.10
12.71
13.04
13.04
+2.52%
1,848,325
0.76
Mar 27, 2026
12.80
12.85
12.63
12.72
12.72
-0.76%
2,213,215
0.92
Mar 26, 2026
12.70
13.04
12.70
12.82
12.82
+1.50%
1,888,897
0.78
Mar 25, 2026
12.69
12.72
12.32
12.63
12.63
-0.77%
3,153,751
1.33
Mar 24, 2026
12.89
13.03
12.49
12.73
12.73
+0.35%
3,099,761
1.33
Mar 23, 2026
12.82
13.23
12.18
12.68
12.68
-1.51%
3,077,386
1.35
Mar 20, 2026
12.97
13.11
12.70
12.88
12.88
-2.42%
6,206,808
2.81
Mar 19, 2026
13.42
13.45
13.13
13.20
13.20
-2.24%
3,736,594
1.69
Mar 18, 2026
13.56
13.69
13.35
13.50
13.50
-1.47%
3,511,287
1.57
Mar 17, 2026
13.54
13.87
13.52
13.70
13.70
+1.14%
1,690,106
0.75
Mar 16, 2026
13.51
13.60
13.45
13.55
13.55
+0.33%
1,720,565
0.75
Mar 13, 2026
13.30
13.74
13.29
13.50
13.50
+0.40%
2,043,878
0.86
Mar 12, 2026
13.35
13.52
13.22
13.45
13.45
-0.18%
2,402,409
0.99
Mar 11, 2026
13.13
13.48
13.04
13.47
13.47
+2.76%
1,974,929
0.79
Mar 10, 2026
13.04
13.11
12.97
13.11
13.11
+0.52%
2,694,327
1.03
Mar 09, 2026
13.08
13.08
12.82
13.04
13.04
-0.82%
2,245,357
0.75
Mar 06, 2026
13.14
13.17
13.01
13.15
13.15
+0.61%
1,649,221
0.50
Mar 05, 2026
13.23
13.26
13.02
13.07
13.07
-1.12%
2,588,960
0.71
Mar 04, 2026
12.93
13.29
12.93
13.22
13.22
+2.20%
2,344,355
―
Mar 03, 2026
13.14
13.29
12.78
12.94
12.94
-1.55%
2,537,268
―
Mar 02, 2026
13.30
13.39
13.14
13.14
13.14
-2.20%
1,616,364
―
Feb 27, 2026
13.59
13.60
13.32
13.44
13.44
-0.33%
5,321,610
―
Feb 26, 2026
13.65
13.67
13.26
13.48
13.48
-1.10%
2,208,173
―
Feb 25, 2026
13.82
13.84
13.61
13.63
13.63
-1.25%
1,340,991
―
Feb 24, 2026
13.50
13.83
13.39
13.80
13.80
+2.71%
1,398,311
―
Feb 23, 2026
14.00
14.00
13.43
13.44
13.44
-4.59%
2,439,232
―
Feb 20, 2026
13.95
14.22
13.72
14.08
14.08
+2.91%
2,548,201
―
Feb 19, 2026
13.63
13.88
13.45
13.69
13.69
+1.60%
1,774,650
―
Feb 18, 2026
13.40
13.70
13.33
13.47
13.47
+1.72%
2,213,254
―
Feb 17, 2026
13.80
13.90
13.22
13.24
13.24
-5.41%
3,734,034
―
Feb 16, 2026
14.02
14.30
13.58
13.90
13.90
-0.74%
1,512,230
―
Feb 13, 2026
13.68
14.35
13.28
14.00
14.00
+1.67%
4,700,955
―
Feb 12, 2026
14.92
14.92
13.77
13.77
13.77
-16.03%
6,924,838
―
Feb 11, 2026
16.10
16.49
15.97
16.40
16.40
+1.98%
2,029,800
―
Feb 10, 2026
15.78
16.19
15.77
16.08
16.08
+1.90%
1,849,194
―
Feb 09, 2026
16.25
16.43
15.74
15.78
15.78
-3.12%
1,498,943
―
Feb 06, 2026
15.79
16.48
15.71
16.29
16.29
+2.49%
2,183,478
―
Feb 05, 2026
15.69
15.95
15.58
15.89
15.89
+2.27%
1,550,833
―
Feb 04, 2026
15.07
15.58
15.04
15.54
15.54
+3.08%
1,310,359
―
Feb 03, 2026
14.89
15.20
14.66
15.08
15.08
+1.43%
1,541,027
―
Feb 02, 2026
14.89
15.08
14.85
14.86
14.86
-0.87%
1,742,578
―
Rows: