Want to see NL:MICC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
16.05
16.24
15.81
15.93
15.93
-1.84%
1,317,726
0.69
Jul 08, 2026
16.30
16.37
16.06
16.22
16.22
-1.07%
846,495
0.44
Jul 07, 2026
16.38
16.74
16.31
16.40
16.40
+0.86%
1,286,497
0.65
Jul 06, 2026
16.41
16.56
16.11
16.26
16.26
-0.72%
1,146,917
0.58
Jul 03, 2026
16.20
16.53
16.06
16.38
16.38
+0.92%
943,312
0.46
Jul 02, 2026
15.82
16.34
15.80
16.23
16.23
+3.32%
1,434,275
0.71
Jul 01, 2026
15.16
15.81
15.15
15.71
15.71
+3.08%
1,200,816
0.60
Jun 30, 2026
15.26
15.33
15.00
15.24
15.24
-0.39%
1,206,223
0.60
Jun 29, 2026
15.31
15.47
15.03
15.30
15.30
-0.20%
1,716,573
0.85
Jun 26, 2026
15.00
15.40
14.94
15.33
15.33
+2.16%
1,402,530
0.69
Jun 25, 2026
14.90
15.27
14.84
15.00
15.00
+0.01%
1,626,442
0.80
Jun 24, 2026
14.60
15.05
14.60
15.00
15.00
+3.08%
1,743,485
0.85
Jun 23, 2026
14.46
14.74
14.24
14.55
14.55
+0.62%
1,190,204
0.58
Jun 22, 2026
14.27
14.53
14.02
14.46
14.46
+1.46%
1,437,285
0.69
Jun 19, 2026
14.69
14.69
14.14
14.25
14.25
-2.18%
4,430,150
2.14
Jun 18, 2026
14.77
14.79
14.27
14.57
14.57
-2.23%
1,817,017
0.87
Jun 17, 2026
14.85
15.08
14.71
14.90
14.90
-1.21%
1,257,073
0.58
Jun 16, 2026
15.34
15.41
14.98
15.09
15.09
-1.49%
1,403,555
0.64
Jun 15, 2026
15.46
15.80
15.29
15.31
15.31
-0.97%
1,185,707
0.53
Jun 12, 2026
15.35
15.67
15.21
15.46
15.46
+0.03%
1,280,764
0.57
Jun 11, 2026
15.30
15.64
15.13
15.46
15.46
+0.65%
1,755,523
0.78
Jun 10, 2026
15.05
15.36
15.00
15.36
15.36
+2.05%
954,268
0.42
Jun 09, 2026
14.70
15.08
14.58
15.05
15.05
+2.17%
1,152,715
0.51
Jun 08, 2026
14.91
15.03
14.72
14.73
14.73
-0.74%
1,351,927
0.59
Jun 05, 2026
14.72
14.98
14.64
14.84
14.84
+0.68%
1,380,465
0.60
Jun 04, 2026
14.39
14.75
14.28
14.74
14.74
+2.09%
1,659,299
0.71
Jun 03, 2026
14.30
14.67
14.27
14.44
14.44
+0.18%
1,679,606
0.72
Jun 02, 2026
13.82
14.45
13.78
14.41
14.41
+4.51%
1,622,912
0.69
Jun 01, 2026
13.90
13.90
13.57
13.79
13.79
-0.75%
1,992,625
0.85
May 29, 2026
14.10
14.28
13.90
13.90
13.90
-1.39%
4,970,111
2.16
May 28, 2026
13.89
14.10
13.85
14.09
14.09
-0.33%
1,368,165
0.59
May 27, 2026
13.35
14.17
13.35
14.14
14.14
+4.87%
1,775,611
0.75
May 26, 2026
13.87
13.95
13.48
13.48
13.48
-3.56%
1,180,035
0.50
May 25, 2026
13.80
13.98
13.65
13.98
13.98
+0.65%
628,526
0.26
May 22, 2026
13.95
14.13
13.72
13.89
13.89
-0.17%
1,422,271
0.59
May 21, 2026
13.62
13.94
13.49
13.91
13.91
+1.47%
1,950,198
0.81
May 20, 2026
13.38
13.74
13.29
13.71
13.71
+2.08%
2,115,917
0.88
May 19, 2026
13.62
13.69
13.34
13.43
13.43
-1.25%
1,297,572
0.54
May 18, 2026
14.11
14.18
13.54
13.60
13.60
-3.78%
2,089,356
0.87
May 15, 2026
12.98
15.91
12.89
14.14
14.14
+8.67%
7,622,628
3.24
May 14, 2026
12.62
13.01
12.51
13.01
13.01
+2.83%
1,438,230
0.61
May 13, 2026
12.80
12.92
12.58
12.65
12.65
-1.85%
1,264,574
0.52
May 12, 2026
12.58
12.91
12.53
12.89
12.89
+2.51%
1,080,492
0.43
May 11, 2026
12.52
12.69
12.46
12.57
12.57
-0.22%
988,829
0.39
May 08, 2026
12.52
12.73
12.36
12.60
12.60
+1.58%
1,097,923
0.43
May 07, 2026
12.81
12.90
12.36
12.40
12.40
-3.96%
1,962,395
0.78
May 06, 2026
13.06
13.30
12.92
12.92
12.92
+0.56%
2,231,245
0.88
May 05, 2026
12.95
13.06
12.33
12.84
12.84
-1.79%
3,429,116
1.38
May 04, 2026
12.65
13.31
12.65
13.08
13.08
+5.13%
2,136,194
0.86
May 01, 2026
12.44
12.65
12.02
12.44
12.44
0.00%
0
0.00
Rows: