Education
About Us
Working with TipRanks
Follow Us
Signify NV (NL:LIGHT)
:LIGHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
18.66
18.81
18.39
18.50
18.50
+0.60%
672,021
1.13
Mar 05, 2026
18.70
18.86
18.27
18.39
18.39
-1.82%
529,395
0.89
Mar 04, 2026
18.48
18.83
18.24
18.73
18.73
+1.02%
526,214
0.89
Mar 03, 2026
19.23
19.29
18.38
18.54
18.54
-4.53%
820,271
1.40
Mar 02, 2026
19.48
19.50
19.12
19.42
19.42
-1.52%
507,937
0.87
Feb 27, 2026
19.75
19.89
19.54
19.72
19.72
+0.20%
1,033,369
1.81
Feb 26, 2026
19.94
19.99
19.59
19.68
19.68
-1.80%
555,548
0.98
Feb 25, 2026
20.48
20.48
19.99
20.04
20.04
-1.18%
500,338
0.88
Feb 24, 2026
20.46
20.90
20.28
20.28
20.28
0.00%
596,276
1.05
Feb 23, 2026
20.28
20.74
20.18
20.28
20.28
0.00%
473,142
0.84
Feb 20, 2026
20.48
20.64
20.12
20.28
20.28
+0.40%
886,391
1.58
Feb 19, 2026
20.02
20.64
19.80
20.20
20.20
+1.05%
831,160
1.50
Feb 18, 2026
19.92
20.02
19.73
19.99
19.99
+0.50%
511,784
0.92
Feb 17, 2026
19.89
20.10
19.73
19.89
19.89
-1.34%
448,467
0.81
Feb 16, 2026
20.16
20.18
19.80
19.89
19.89
-1.34%
460,083
0.83
Feb 13, 2026
20.00
20.42
19.88
20.16
20.16
+1.46%
898,088
1.64
Feb 12, 2026
20.34
20.54
19.76
19.87
19.87
-1.34%
613,376
1.12
Feb 11, 2026
20.38
20.42
19.91
20.14
20.14
-0.59%
465,720
0.85
Feb 10, 2026
20.20
20.46
20.00
20.26
20.26
+0.80%
546,322
1.00
Feb 09, 2026
20.10
20.36
19.92
20.10
20.10
+0.20%
585,118
1.07
Feb 06, 2026
19.38
20.18
19.31
20.06
20.06
+1.62%
638,227
1.17
Feb 05, 2026
19.11
19.80
19.00
19.74
19.74
+3.24%
778,323
1.44
Feb 04, 2026
19.25
19.77
18.92
19.12
19.12
-1.44%
940,704
1.76
Feb 03, 2026
18.78
19.48
18.33
19.40
19.40
+3.80%
1,108,709
2.12
Feb 02, 2026
17.33
18.69
17.30
18.69
18.69
+4.36%
1,400,395
2.76
Jan 30, 2026
19.25
19.85
17.86
17.91
17.91
-17.16%
3,979,153
8.79
Jan 29, 2026
21.78
21.96
21.48
21.62
21.62
-0.09%
501,498
1.11
Jan 28, 2026
21.50
21.90
21.44
21.64
21.64
+0.84%
403,361
0.88
Jan 27, 2026
21.12
21.48
20.82
21.46
21.46
+2.39%
479,522
1.04
Jan 26, 2026
21.36
21.42
20.96
20.96
20.96
-1.96%
370,656
0.76
Jan 23, 2026
21.30
21.38
21.02
21.38
21.38
+0.28%
298,558
0.61
Jan 22, 2026
21.02
21.42
21.00
21.32
21.32
+2.60%
458,633
0.94
Jan 21, 2026
20.60
20.94
20.50
20.78
20.78
+1.27%
248,879
0.51
Jan 20, 2026
20.32
20.60
20.16
20.52
20.52
+0.49%
292,685
0.60
Jan 19, 2026
20.80
20.86
20.42
20.42
20.42
-2.85%
460,590
0.94
Jan 16, 2026
21.62
21.62
20.92
21.02
21.02
-2.05%
692,697
1.43
Jan 15, 2026
20.96
21.68
20.94
21.46
21.46
+3.57%
643,993
1.34
Jan 14, 2026
21.16
21.16
20.72
20.72
20.72
-2.17%
507,030
1.05
Jan 13, 2026
21.34
21.34
20.76
21.18
21.18
-0.47%
305,583
0.64
Jan 12, 2026
21.08
21.30
21.00
21.28
21.28
+1.24%
364,714
0.76
Jan 09, 2026
21.20
21.42
20.94
21.02
21.02
-0.66%
619,944
1.30
Jan 08, 2026
21.74
21.96
21.12
21.16
21.16
-3.11%
510,823
1.07
Jan 07, 2026
21.78
21.86
21.52
21.84
21.84
+0.37%
338,983
0.71
Jan 06, 2026
22.10
22.10
21.54
21.76
21.76
-0.55%
380,832
0.79
Jan 05, 2026
21.80
21.92
21.58
21.88
21.88
+1.20%
341,183
0.70
Jan 02, 2026
20.94
21.64
20.92
21.62
21.62
+3.15%
441,641
0.91
Dec 31, 2025
21.00
21.08
20.84
20.96
20.96
-0.57%
130,378
0.26
Dec 30, 2025
20.92
21.18
20.92
21.08
21.08
+0.76%
300,295
0.60
Dec 29, 2025
20.66
21.12
20.66
20.92
20.92
+0.97%
502,897
1.01
Dec 24, 2025
20.56
20.72
20.56
20.72
20.72
+0.48%
104,728
0.21
Rows: