Education
About Us
Working with TipRanks
Follow Us
Signify NV (NL:LIGHT)
:LIGHT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
20.40
20.54
20.16
20.54
20.54
+0.98%
245,038
0.49
Dec 19, 2025
20.10
20.44
20.10
20.34
20.34
+0.69%
815,198
1.64
Dec 18, 2025
20.00
20.30
20.00
20.20
20.20
+0.70%
531,177
1.07
Dec 17, 2025
20.28
20.42
20.06
20.06
20.06
-1.18%
450,140
0.90
Dec 16, 2025
20.50
20.50
20.16
20.30
20.30
-0.20%
463,519
0.93
Dec 15, 2025
20.32
20.52
20.24
20.34
20.34
+0.10%
544,148
1.10
Dec 12, 2025
20.30
20.54
20.22
20.32
20.32
+0.69%
667,314
1.36
Dec 11, 2025
19.57
20.30
19.45
20.18
20.18
+3.06%
775,750
1.60
Dec 10, 2025
19.81
19.85
19.53
19.58
19.58
-0.96%
301,674
0.62
Dec 09, 2025
19.96
19.99
19.77
19.77
19.77
-0.65%
575,839
1.18
Dec 08, 2025
19.57
20.02
19.45
19.90
19.90
-0.80%
663,630
1.38
Dec 05, 2025
20.14
20.40
19.97
20.06
20.06
+0.30%
374,206
0.78
Dec 04, 2025
19.86
20.02
19.80
20.00
20.00
+1.47%
459,278
0.96
Dec 03, 2025
20.20
20.20
19.44
19.71
19.71
-1.20%
517,646
1.09
Dec 02, 2025
20.18
20.28
19.61
19.95
19.95
-1.43%
382,993
0.81
Dec 01, 2025
20.36
20.36
20.14
20.24
20.24
-0.49%
390,038
0.82
Nov 28, 2025
20.34
20.44
20.30
20.34
20.34
0.00%
352,498
0.74
Nov 27, 2025
19.97
20.44
19.97
20.34
20.34
+1.40%
332,761
0.70
Nov 26, 2025
19.90
20.12
19.78
20.06
20.06
+1.21%
347,491
0.73
Nov 25, 2025
19.71
19.88
19.57
19.82
19.82
+0.66%
443,554
0.93
Nov 24, 2025
19.62
19.81
19.52
19.69
19.69
+1.13%
513,214
1.08
Nov 21, 2025
19.65
19.76
19.29
19.47
19.47
-2.16%
436,678
0.92
Nov 20, 2025
20.00
20.12
19.51
19.90
19.90
+0.30%
481,103
1.02
Nov 19, 2025
19.72
19.96
19.56
19.84
19.84
+0.05%
416,007
0.88
Nov 18, 2025
19.81
19.95
19.68
19.83
19.83
-1.44%
554,258
1.19
Nov 17, 2025
20.12
20.22
19.95
20.12
20.12
-0.40%
464,440
1.00
Nov 14, 2025
20.20
20.28
19.79
20.20
20.20
-0.39%
534,348
1.16
Nov 13, 2025
20.40
20.54
20.24
20.28
20.28
-0.49%
454,735
0.99
Nov 12, 2025
20.36
20.60
20.30
20.38
20.38
+0.10%
718,015
1.58
Nov 11, 2025
20.14
20.46
20.04
20.36
20.36
+1.19%
370,482
0.82
Nov 10, 2025
20.32
20.36
20.08
20.12
20.12
+0.40%
411,249
0.91
Nov 07, 2025
20.12
20.36
19.94
20.04
20.04
-0.20%
609,153
1.37
Nov 06, 2025
19.90
20.26
19.88
20.08
20.08
+0.40%
465,053
1.05
Nov 05, 2025
20.18
20.34
20.00
20.00
20.00
-1.67%
630,017
1.42
Nov 04, 2025
20.52
20.52
20.26
20.34
20.34
-1.55%
444,013
1.00
Nov 03, 2025
20.78
20.86
20.52
20.66
20.66
-0.58%
363,220
0.82
Oct 31, 2025
20.92
21.18
20.58
20.78
20.78
-0.86%
472,364
1.06
Oct 30, 2025
21.32
21.46
20.90
20.96
20.96
-2.06%
552,335
1.25
Oct 29, 2025
21.00
21.54
21.00
21.40
21.40
+1.52%
562,339
1.27
Oct 28, 2025
20.50
21.08
20.24
21.08
21.08
+1.74%
622,744
1.39
Oct 27, 2025
21.12
21.46
20.72
20.72
20.72
-1.80%
859,607
1.93
Oct 24, 2025
21.30
22.94
21.02
21.10
21.10
-9.44%
1,817,570
4.25
Oct 23, 2025
23.14
23.38
23.10
23.30
23.30
+1.04%
522,626
1.20
Oct 22, 2025
22.90
23.26
22.90
23.06
23.06
+0.26%
318,564
0.70
Oct 21, 2025
23.06
23.06
22.72
23.00
23.00
0.00%
343,150
0.75
Oct 20, 2025
22.66
23.08
22.58
23.00
23.00
+1.32%
361,617
0.78
Oct 17, 2025
22.62
22.84
22.38
22.70
22.70
-1.56%
384,920
0.83
Oct 16, 2025
23.00
23.06
22.70
23.06
23.06
+0.44%
499,412
1.07
Oct 15, 2025
23.30
23.44
22.94
22.96
22.96
-0.61%
358,667
0.77
Oct 14, 2025
23.08
23.28
22.82
23.10
23.10
-1.03%
470,871
1.01
Rows: