Education
About Us
Working with TipRanks
Follow Us
Signify NV (NL:LIGHT)
:LIGHT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
18.78
19.48
18.33
19.40
19.40
+3.80%
1,108,709
2.12
Feb 02, 2026
17.33
18.69
17.30
18.69
18.69
+4.36%
1,400,395
2.76
Jan 30, 2026
19.25
19.85
17.86
17.91
17.91
-17.16%
3,979,153
8.79
Jan 29, 2026
21.78
21.96
21.48
21.62
21.62
-0.09%
501,498
1.11
Jan 28, 2026
21.50
21.90
21.44
21.64
21.64
+0.84%
403,361
0.88
Jan 27, 2026
21.12
21.48
20.82
21.46
21.46
+2.39%
479,522
1.04
Jan 26, 2026
21.36
21.42
20.96
20.96
20.96
-1.96%
370,656
0.76
Jan 23, 2026
21.30
21.38
21.02
21.38
21.38
+0.28%
298,558
0.61
Jan 22, 2026
21.02
21.42
21.00
21.32
21.32
+2.60%
458,633
0.94
Jan 21, 2026
20.60
20.94
20.50
20.78
20.78
+1.27%
248,879
0.51
Jan 20, 2026
20.32
20.60
20.16
20.52
20.52
+0.49%
292,685
0.60
Jan 19, 2026
20.80
20.86
20.42
20.42
20.42
-2.85%
460,590
0.94
Jan 16, 2026
21.62
21.62
20.92
21.02
21.02
-2.05%
692,697
1.43
Jan 15, 2026
20.96
21.68
20.94
21.46
21.46
+3.57%
643,993
1.34
Jan 14, 2026
21.16
21.16
20.72
20.72
20.72
-2.17%
507,030
1.05
Jan 13, 2026
21.34
21.34
20.76
21.18
21.18
-0.47%
305,583
0.64
Jan 12, 2026
21.08
21.30
21.00
21.28
21.28
+1.24%
364,714
0.76
Jan 09, 2026
21.20
21.42
20.94
21.02
21.02
-0.66%
619,944
1.30
Jan 08, 2026
21.74
21.96
21.12
21.16
21.16
-3.11%
510,823
1.07
Jan 07, 2026
21.78
21.86
21.52
21.84
21.84
+0.37%
338,983
0.71
Jan 06, 2026
22.10
22.10
21.54
21.76
21.76
-0.55%
380,832
0.79
Jan 05, 2026
21.80
21.92
21.58
21.88
21.88
+1.20%
341,183
0.70
Jan 02, 2026
20.94
21.64
20.92
21.62
21.62
+3.15%
441,641
0.91
Dec 31, 2025
21.00
21.08
20.84
20.96
20.96
-0.57%
130,378
0.26
Dec 30, 2025
20.92
21.18
20.92
21.08
21.08
+0.76%
300,295
0.60
Dec 29, 2025
20.66
21.12
20.66
20.92
20.92
+0.97%
502,897
1.01
Dec 24, 2025
20.56
20.72
20.56
20.72
20.72
+0.48%
104,728
0.21
Dec 23, 2025
20.36
20.68
20.30
20.62
20.62
+0.39%
294,414
0.59
Dec 22, 2025
20.40
20.54
20.16
20.54
20.54
+0.98%
245,038
0.49
Dec 19, 2025
20.10
20.44
20.10
20.34
20.34
+0.69%
815,198
1.64
Dec 18, 2025
20.00
20.30
20.00
20.20
20.20
+0.70%
531,177
1.07
Dec 17, 2025
20.28
20.42
20.06
20.06
20.06
-1.18%
450,140
0.90
Dec 16, 2025
20.50
20.50
20.16
20.30
20.30
-0.20%
463,519
0.93
Dec 15, 2025
20.32
20.52
20.24
20.34
20.34
+0.10%
544,148
1.10
Dec 12, 2025
20.30
20.54
20.22
20.32
20.32
+0.69%
667,314
1.36
Dec 11, 2025
19.57
20.30
19.45
20.18
20.18
+3.06%
775,750
1.60
Dec 10, 2025
19.81
19.85
19.53
19.58
19.58
-0.96%
301,674
0.62
Dec 09, 2025
19.96
19.99
19.77
19.77
19.77
-0.65%
575,839
1.18
Dec 08, 2025
19.57
20.02
19.45
19.90
19.90
-0.80%
663,630
1.38
Dec 05, 2025
20.14
20.40
19.97
20.06
20.06
+0.30%
374,206
0.78
Dec 04, 2025
19.86
20.02
19.80
20.00
20.00
+1.47%
459,278
0.96
Dec 03, 2025
20.20
20.20
19.44
19.71
19.71
-1.20%
517,646
1.09
Dec 02, 2025
20.18
20.28
19.61
19.95
19.95
-1.43%
382,993
0.81
Dec 01, 2025
20.36
20.36
20.14
20.24
20.24
-0.49%
390,038
0.82
Nov 28, 2025
20.34
20.44
20.30
20.34
20.34
0.00%
352,498
0.74
Nov 27, 2025
19.97
20.44
19.97
20.34
20.34
+1.40%
332,761
0.70
Nov 26, 2025
19.90
20.12
19.78
20.06
20.06
+1.21%
347,491
0.73
Nov 25, 2025
19.71
19.88
19.57
19.82
19.82
+0.66%
443,554
0.93
Nov 24, 2025
19.62
19.81
19.52
19.69
19.69
+1.13%
513,214
1.08
Nov 21, 2025
19.65
19.76
19.29
19.47
19.47
-2.16%
436,678
0.92
Rows: