Want to see NL:LIGHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
17.16
17.31
16.74
16.94
16.94
-2.19%
1,030,317
1.64
Jun 25, 2026
17.62
17.75
17.17
17.32
17.32
-2.42%
873,858
1.39
Jun 24, 2026
17.82
18.34
17.54
17.75
17.75
-0.45%
1,189,116
1.93
Jun 23, 2026
20.04
20.22
17.24
17.83
17.83
-14.77%
2,446,722
4.19
Jun 22, 2026
20.92
20.94
20.54
20.92
20.92
+0.67%
428,977
0.74
Jun 19, 2026
21.00
21.30
20.78
20.78
20.78
-1.33%
1,424,757
2.51
Jun 18, 2026
20.62
21.06
20.26
21.06
21.06
+1.64%
712,312
1.25
Jun 17, 2026
20.46
20.78
20.40
20.72
20.72
+1.07%
350,908
0.44
Jun 16, 2026
20.70
20.78
20.42
20.50
20.50
-0.68%
338,712
0.42
Jun 15, 2026
20.76
20.90
20.58
20.64
20.64
+1.08%
507,764
0.62
Jun 12, 2026
20.20
20.50
20.02
20.42
20.42
0.00%
674,426
0.83
Jun 11, 2026
20.72
20.92
20.42
20.42
20.42
-0.68%
546,026
0.68
Jun 10, 2026
20.42
20.72
20.34
20.56
20.56
-0.19%
436,006
0.54
Jun 09, 2026
20.50
21.00
20.50
20.60
20.60
+0.39%
389,969
0.48
Jun 08, 2026
20.66
20.72
20.32
20.52
20.52
-2.10%
451,536
0.55
Jun 05, 2026
21.56
21.64
20.96
20.96
20.96
-2.69%
667,112
0.81
Jun 04, 2026
21.24
21.72
21.18
21.54
21.54
+1.99%
411,231
0.50
Jun 03, 2026
21.30
21.34
21.02
21.12
21.12
-0.66%
476,767
0.58
Jun 02, 2026
20.94
21.32
20.90
21.26
21.26
+2.11%
465,130
0.56
Jun 01, 2026
20.82
21.08
20.53
20.82
20.82
0.00%
468,000
0.56
May 29, 2026
20.70
20.94
20.64
20.82
20.82
+0.48%
728,463
0.88
May 28, 2026
20.62
20.72
20.50
20.72
20.72
+0.39%
438,623
0.53
May 27, 2026
20.74
20.94
20.48
20.64
20.64
-0.29%
344,850
0.41
May 26, 2026
20.76
20.94
20.70
20.70
20.70
-0.48%
440,853
0.52
May 25, 2026
20.60
20.84
20.58
20.80
20.80
+1.27%
249,883
0.29
May 22, 2026
20.32
20.66
20.14
20.54
20.54
+1.38%
722,859
0.85
May 21, 2026
20.20
20.42
20.14
20.26
20.26
+0.40%
525,773
0.62
May 20, 2026
19.78
20.38
19.32
20.18
20.18
0.00%
766,271
0.90
May 19, 2026
20.66
20.76
20.10
20.18
20.18
-2.51%
434,274
0.51
May 18, 2026
20.28
20.80
20.16
20.70
20.70
+1.37%
410,347
0.48
May 15, 2026
20.72
20.78
20.28
20.42
20.42
-1.92%
481,829
0.56
May 14, 2026
20.68
20.90
20.68
20.82
20.82
+0.29%
277,518
0.32
May 13, 2026
20.48
20.76
20.46
20.76
20.76
+1.96%
521,965
0.60
May 12, 2026
20.48
20.50
20.16
20.36
20.36
-0.88%
662,632
0.77
May 11, 2026
20.06
20.60
20.00
20.54
20.54
+2.80%
650,112
0.76
May 08, 2026
20.04
20.16
19.90
19.98
19.98
0.00%
438,290
0.51
May 07, 2026
20.38
20.70
19.98
19.98
19.98
-1.38%
790,959
0.92
May 06, 2026
20.36
20.56
20.10
20.26
20.26
-0.59%
637,417
0.74
May 05, 2026
20.30
20.48
19.88
20.38
20.38
-0.10%
561,812
0.65
May 04, 2026
19.44
20.46
19.44
20.40
20.40
+5.59%
1,114,176
1.30
May 01, 2026
19.32
19.42
18.91
19.32
19.32
0.00%
0
0.00
Apr 30, 2026
19.29
19.42
18.91
19.32
19.32
-0.26%
742,455
0.84
Apr 29, 2026
20.66
20.94
20.54
20.94
19.37
+1.65%
959,940
1.03
Apr 28, 2026
20.10
20.60
19.98
20.60
19.06
+2.59%
1,018,623
1.10
Apr 27, 2026
19.72
20.46
19.68
20.08
18.57
+1.46%
855,983
0.93
Apr 24, 2026
19.15
19.88
18.99
19.79
18.31
+2.27%
1,174,123
1.29
Apr 23, 2026
19.34
19.50
19.26
19.35
17.90
+0.06%
744,943
0.82
Apr 22, 2026
19.30
19.82
19.30
19.34
17.89
+0.42%
558,177
0.62
Apr 21, 2026
19.38
19.43
18.94
19.26
17.82
-2.34%
805,604
0.90
Apr 20, 2026
19.75
19.95
19.62
19.72
18.24
-1.15%
584,815
0.66
Rows: