Signify NV (NL:LIGHT)
:LIGHT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.47
18.78
18.39
18.77
18.77
-0.90%
396,827
0.45
Apr 01, 2026
18.68
18.94
18.49
18.94
18.94
+4.87%
771,972
0.89
Mar 31, 2026
18.09
18.34
17.82
18.06
18.06
+0.28%
582,901
0.68
Mar 30, 2026
18.18
18.35
18.01
18.01
18.01
-1.37%
747,240
0.88
Mar 27, 2026
18.33
18.33
17.87
18.26
18.26
0.00%
402,590
0.48
Mar 26, 2026
18.30
18.47
18.09
18.26
18.26
-0.65%
486,145
0.57
Mar 25, 2026
18.10
18.49
18.08
18.38
18.38
+2.34%
395,187
0.47
Mar 24, 2026
17.86
18.04
17.70
17.96
17.96
+0.67%
414,870
0.50
Mar 23, 2026
17.38
18.06
17.01
17.84
17.84
+1.42%
830,295
1.01
Mar 20, 2026
17.82
18.08
17.54
17.59
17.59
-0.17%
14,451,350
24.14
Mar 19, 2026
18.62
18.65
17.54
17.62
17.62
-5.98%
971,231
1.65
Mar 18, 2026
18.83
18.99
18.61
18.74
18.74
+0.32%
1,162,778
2.00
Mar 17, 2026
18.50
18.68
18.39
18.68
18.68
+0.76%
484,032
0.83
Mar 16, 2026
18.50
18.57
18.10
18.54
18.54
+1.04%
435,365
0.75
Mar 13, 2026
18.33
18.67
18.21
18.35
18.35
-0.65%
663,267
1.14
Mar 12, 2026
18.55
18.76
18.47
18.47
18.47
-0.75%
574,757
0.99
Mar 11, 2026
18.64
18.84
18.54
18.61
18.61
-0.48%
741,189
1.28
Mar 10, 2026
19.00
19.20
18.70
18.70
18.70
+0.81%
685,812
1.18
Mar 09, 2026
18.18
18.93
17.95
18.55
18.55
+0.27%
696,900
1.22
Mar 06, 2026
18.66
18.81
18.39
18.50
18.50
+0.60%
672,021
1.18
Mar 05, 2026
18.70
18.86
18.27
18.39
18.39
-1.82%
529,395
0.92
Mar 04, 2026
18.48
18.83
18.24
18.73
18.73
+1.02%
526,214
0.92
Mar 03, 2026
19.23
19.29
18.38
18.54
18.54
-4.53%
820,271
1.45
Mar 02, 2026
19.48
19.50
19.12
19.42
19.42
-1.52%
507,937
0.90
Feb 27, 2026
19.75
19.89
19.54
19.72
19.72
+0.20%
1,033,369
1.86
Feb 26, 2026
19.94
19.99
19.59
19.68
19.68
-1.80%
555,548
1.01
Feb 25, 2026
20.48
20.48
19.99
20.04
20.04
-1.18%
500,338
0.91
Feb 24, 2026
20.46
20.90
20.28
20.28
20.28
0.00%
596,276
1.09
Feb 23, 2026
20.28
20.74
20.18
20.28
20.28
0.00%
473,142
0.87
Feb 20, 2026
20.48
20.64
20.12
20.28
20.28
+0.40%
886,391
1.65
Feb 19, 2026
20.02
20.64
19.80
20.20
20.20
+1.05%
831,160
1.56
Feb 18, 2026
19.92
20.02
19.73
19.99
19.99
+0.50%
511,784
0.96
Feb 17, 2026
19.89
20.10
19.73
19.89
19.89
-1.34%
448,467
0.84
Feb 16, 2026
20.16
20.18
19.80
19.89
19.89
-1.34%
460,083
0.87
Feb 13, 2026
20.00
20.42
19.88
20.16
20.16
+1.46%
898,088
1.71
Feb 12, 2026
20.34
20.54
19.76
19.87
19.87
-1.34%
613,376
1.17
Feb 11, 2026
20.38
20.42
19.91
20.14
20.14
-0.59%
465,720
0.89
Feb 10, 2026
20.20
20.46
20.00
20.26
20.26
+0.80%
546,322
1.05
Feb 09, 2026
20.10
20.36
19.92
20.10
20.10
+0.20%
585,118
1.12
Feb 06, 2026
19.38
20.18
19.31
20.06
20.06
+1.62%
638,227
1.23
Feb 05, 2026
19.11
19.80
19.00
19.74
19.74
+3.24%
778,323
1.51
Feb 04, 2026
19.25
19.77
18.92
19.12
19.12
-1.44%
940,704
1.85
Feb 03, 2026
18.78
19.48
18.33
19.40
19.40
+3.80%
1,108,709
2.22
Feb 02, 2026
17.33
18.69
17.30
18.69
18.69
+4.36%
1,400,395
2.88
Jan 30, 2026
19.25
19.85
17.86
17.91
17.91
-17.16%
3,979,153
9.24
Jan 29, 2026
21.78
21.96
21.48
21.62
21.62
-0.09%
501,498
1.17
Jan 28, 2026
21.50
21.90
21.44
21.64
21.64
+0.84%
403,361
0.94
Jan 27, 2026
21.12
21.48
20.82
21.46
21.46
+2.39%
479,522
1.11
Jan 26, 2026
21.36
21.42
20.96
20.96
20.96
-1.96%
370,656
0.85
Jan 23, 2026
21.30
21.38
21.02
21.38
21.38
+0.28%
298,558
0.68
Rows: