Signify NV (NL:LIGHT)
:LIGHT
Want to see NL:LIGHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
20.28
20.80
20.16
20.70
20.70
+1.37%
410,347
0.48
May 15, 2026
20.72
20.78
20.28
20.42
20.42
-1.92%
481,829
0.56
May 14, 2026
20.68
20.90
20.68
20.82
20.82
+0.29%
277,518
0.32
May 13, 2026
20.48
20.76
20.46
20.76
20.76
+1.96%
521,965
0.60
May 12, 2026
20.48
20.50
20.16
20.36
20.36
-0.88%
662,632
0.77
May 11, 2026
20.06
20.60
20.00
20.54
20.54
+2.80%
650,112
0.76
May 08, 2026
20.04
20.16
19.90
19.98
19.98
0.00%
438,290
0.51
May 07, 2026
20.38
20.70
19.98
19.98
19.98
-1.38%
790,959
0.92
May 06, 2026
20.36
20.56
20.10
20.26
20.26
-0.59%
637,417
0.74
May 05, 2026
20.30
20.48
19.88
20.38
20.38
-0.10%
561,812
0.65
May 04, 2026
19.44
20.46
19.44
20.40
20.40
+5.59%
1,114,176
1.30
May 01, 2026
19.32
19.42
18.91
19.32
19.32
0.00%
0
0.00
Apr 30, 2026
19.29
19.42
18.91
19.32
19.32
-0.26%
742,455
0.84
Apr 29, 2026
20.66
20.94
20.54
20.94
19.37
+1.65%
959,940
1.03
Apr 28, 2026
20.10
20.60
19.98
20.60
19.06
+2.59%
1,018,623
1.10
Apr 27, 2026
19.72
20.46
19.68
20.08
18.57
+1.46%
855,983
0.93
Apr 24, 2026
19.15
19.88
18.99
19.79
18.31
+2.27%
1,174,123
1.29
Apr 23, 2026
19.34
19.50
19.26
19.35
17.90
+0.06%
744,943
0.82
Apr 22, 2026
19.30
19.82
19.30
19.34
17.89
+0.42%
558,177
0.62
Apr 21, 2026
19.38
19.43
18.94
19.26
17.82
-2.34%
805,604
0.90
Apr 20, 2026
19.75
19.95
19.62
19.72
18.24
-1.15%
584,815
0.66
Apr 17, 2026
19.87
20.12
19.66
19.95
18.45
+0.86%
746,339
0.85
Apr 16, 2026
19.43
20.04
19.43
19.78
18.30
+1.85%
532,792
0.61
Apr 15, 2026
19.74
19.76
18.98
19.42
17.96
-1.52%
975,229
1.11
Apr 14, 2026
19.23
19.78
19.23
19.72
18.24
+3.47%
979,283
1.13
Apr 13, 2026
19.33
19.35
18.85
19.06
17.63
-1.60%
755,125
0.87
Apr 10, 2026
19.35
19.62
19.09
19.37
17.92
+0.10%
368,281
0.43
Apr 09, 2026
19.20
19.40
19.03
19.35
17.90
+0.21%
325,159
0.38
Apr 08, 2026
19.40
19.54
19.11
19.31
17.86
+3.65%
717,981
0.83
Apr 07, 2026
18.85
19.23
18.63
18.63
17.23
-0.74%
615,018
0.71
Apr 06, 2026
18.77
18.78
18.39
18.77
17.36
0.00%
0
0.00
Apr 03, 2026
18.77
18.78
18.39
18.77
17.36
0.00%
0
0.00
Apr 02, 2026
18.47
18.78
18.39
18.77
17.36
-0.90%
396,827
0.45
Apr 01, 2026
18.68
18.94
18.49
18.94
17.52
+4.87%
771,972
0.89
Mar 31, 2026
18.09
18.34
17.82
18.06
16.71
+0.28%
582,901
0.68
Mar 30, 2026
18.18
18.35
18.01
18.01
16.66
-1.37%
747,240
0.88
Mar 27, 2026
18.33
18.33
17.87
18.26
16.89
0.00%
402,590
0.48
Mar 26, 2026
18.30
18.47
18.09
18.26
16.89
-0.65%
486,145
0.57
Mar 25, 2026
18.10
18.49
18.08
18.38
17.00
+2.34%
395,187
0.47
Mar 24, 2026
17.86
18.04
17.70
17.96
16.61
+0.67%
414,870
0.50
Mar 23, 2026
17.38
18.06
17.01
17.84
16.50
+1.42%
830,295
1.01
Mar 20, 2026
17.82
18.08
17.54
17.59
16.27
-0.17%
14,451,350
24.14
Mar 19, 2026
18.62
18.65
17.54
17.62
16.30
-5.98%
971,231
1.65
Mar 18, 2026
18.83
18.99
18.61
18.74
17.33
+0.32%
1,162,778
2.00
Mar 17, 2026
18.50
18.68
18.39
18.68
17.28
+0.76%
484,032
0.83
Mar 16, 2026
18.50
18.57
18.10
18.54
17.15
+1.03%
435,365
0.75
Mar 13, 2026
18.33
18.67
18.21
18.35
16.97
-0.65%
663,267
1.14
Mar 12, 2026
18.55
18.76
18.47
18.47
17.09
-0.75%
574,757
0.99
Mar 11, 2026
18.64
18.84
18.54
18.61
17.21
-0.48%
741,189
1.28
Mar 10, 2026
19.00
19.20
18.70
18.70
17.30
+0.80%
685,812
1.18
Rows: