Signify NV (NL:LIGHT)
:LIGHT
Want to see NL:LIGHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
19.72
20.46
19.68
20.08
20.08
+1.47%
855,983
0.93
Apr 24, 2026
19.15
19.88
18.99
19.79
19.79
+2.27%
1,174,123
1.29
Apr 23, 2026
19.34
19.50
19.26
19.35
19.35
+0.05%
744,943
0.82
Apr 22, 2026
19.30
19.82
19.30
19.34
19.34
+0.42%
558,177
0.62
Apr 21, 2026
19.38
19.43
18.94
19.26
19.26
-2.33%
805,604
0.90
Apr 20, 2026
19.75
19.95
19.62
19.72
19.72
-1.15%
584,815
0.66
Apr 17, 2026
19.87
20.12
19.66
19.95
19.95
+0.86%
746,339
0.85
Apr 16, 2026
19.43
20.04
19.43
19.78
19.78
+1.85%
532,792
0.61
Apr 15, 2026
19.74
19.76
18.98
19.42
19.42
-1.52%
975,229
1.11
Apr 14, 2026
19.23
19.78
19.23
19.72
19.72
+3.46%
979,283
1.13
Apr 13, 2026
19.33
19.35
18.85
19.06
19.06
-1.60%
755,125
0.87
Apr 10, 2026
19.35
19.62
19.09
19.37
19.37
+0.10%
368,281
0.43
Apr 09, 2026
19.20
19.40
19.03
19.35
19.35
+0.21%
325,159
0.38
Apr 08, 2026
19.40
19.54
19.11
19.31
19.31
+3.65%
717,981
0.83
Apr 07, 2026
18.85
19.23
18.63
18.63
18.63
-0.75%
615,018
0.71
Apr 06, 2026
18.77
18.78
18.39
18.77
18.77
0.00%
0
0.00
Apr 03, 2026
18.77
18.78
18.39
18.77
18.77
0.00%
0
0.00
Apr 02, 2026
18.47
18.78
18.39
18.77
18.77
-0.90%
396,827
0.45
Apr 01, 2026
18.68
18.94
18.49
18.94
18.94
+4.87%
771,972
0.89
Mar 31, 2026
18.09
18.34
17.82
18.06
18.06
+0.28%
582,901
0.68
Mar 30, 2026
18.18
18.35
18.01
18.01
18.01
-1.37%
747,240
0.88
Mar 27, 2026
18.33
18.33
17.87
18.26
18.26
0.00%
402,590
0.48
Mar 26, 2026
18.30
18.47
18.09
18.26
18.26
-0.65%
486,145
0.57
Mar 25, 2026
18.10
18.49
18.08
18.38
18.38
+2.34%
395,187
0.47
Mar 24, 2026
17.86
18.04
17.70
17.96
17.96
+0.67%
414,870
0.50
Mar 23, 2026
17.38
18.06
17.01
17.84
17.84
+1.42%
830,295
1.01
Mar 20, 2026
17.82
18.08
17.54
17.59
17.59
-0.17%
14,451,350
24.14
Mar 19, 2026
18.62
18.65
17.54
17.62
17.62
-5.98%
971,231
1.65
Mar 18, 2026
18.83
18.99
18.61
18.74
18.74
+0.32%
1,162,778
2.00
Mar 17, 2026
18.50
18.68
18.39
18.68
18.68
+0.76%
484,032
0.83
Mar 16, 2026
18.50
18.57
18.10
18.54
18.54
+1.04%
435,365
0.75
Mar 13, 2026
18.33
18.67
18.21
18.35
18.35
-0.65%
663,267
1.14
Mar 12, 2026
18.55
18.76
18.47
18.47
18.47
-0.75%
574,757
0.99
Mar 11, 2026
18.64
18.84
18.54
18.61
18.61
-0.48%
741,189
1.28
Mar 10, 2026
19.00
19.20
18.70
18.70
18.70
+0.81%
685,812
1.18
Mar 09, 2026
18.18
18.93
17.95
18.55
18.55
+0.27%
696,900
1.22
Mar 06, 2026
18.66
18.81
18.39
18.50
18.50
+0.60%
672,021
1.18
Mar 05, 2026
18.70
18.86
18.27
18.39
18.39
-1.82%
529,395
0.92
Mar 04, 2026
18.48
18.83
18.24
18.73
18.73
+1.02%
526,214
0.92
Mar 03, 2026
19.23
19.29
18.38
18.54
18.54
-4.53%
820,271
1.45
Mar 02, 2026
19.48
19.50
19.12
19.42
19.42
-1.52%
507,937
0.90
Feb 27, 2026
19.75
19.89
19.54
19.72
19.72
+0.20%
1,033,369
1.86
Feb 26, 2026
19.94
19.99
19.59
19.68
19.68
-1.80%
555,548
1.01
Feb 25, 2026
20.48
20.48
19.99
20.04
20.04
-1.18%
500,338
0.91
Feb 24, 2026
20.46
20.90
20.28
20.28
20.28
0.00%
596,276
1.09
Feb 23, 2026
20.28
20.74
20.18
20.28
20.28
0.00%
473,142
0.87
Feb 20, 2026
20.48
20.64
20.12
20.28
20.28
+0.40%
886,391
1.65
Feb 19, 2026
20.02
20.64
19.80
20.20
20.20
+1.05%
831,160
1.56
Feb 18, 2026
19.92
20.02
19.73
19.99
19.99
+0.50%
511,784
0.96
Feb 17, 2026
19.89
20.10
19.73
19.89
19.89
-1.34%
448,467
0.84
Rows: