Royal KPN NV (NL:KPN)
:KPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.82
4.86
4.71
4.82
4.82
-0.10%
12,884,600
1.12
Apr 07, 2026
4.85
4.89
4.81
4.83
4.83
-0.47%
9,109,421
0.79
Apr 06, 2026
4.85
4.85
4.78
4.85
4.85
0.00%
0
0.00
Apr 03, 2026
4.85
4.85
4.78
4.85
4.85
0.00%
0
0.00
Apr 02, 2026
4.79
4.85
4.78
4.85
4.85
+1.66%
10,017,730
0.85
Apr 01, 2026
4.75
4.80
4.71
4.77
4.77
-0.71%
13,362,940
1.14
Mar 31, 2026
4.83
4.86
4.80
4.80
4.80
-0.17%
9,342,104
0.81
Mar 30, 2026
4.75
4.81
4.74
4.81
4.81
+1.67%
10,292,610
0.90
Mar 27, 2026
4.73
4.77
4.69
4.73
4.73
+0.21%
8,315,390
0.73
Mar 26, 2026
4.69
4.73
4.68
4.72
4.72
+0.98%
7,960,252
0.70
Mar 25, 2026
4.73
4.74
4.67
4.68
4.68
-1.20%
13,267,940
1.18
Mar 24, 2026
4.70
4.73
4.68
4.73
4.73
+1.54%
7,674,562
0.69
Mar 23, 2026
4.65
4.72
4.61
4.66
4.66
-0.51%
14,880,600
1.37
Mar 20, 2026
4.76
4.78
4.69
4.69
4.69
-1.64%
21,083,539
1.99
Mar 19, 2026
4.77
4.80
4.75
4.76
4.76
-0.58%
10,698,340
1.01
Mar 18, 2026
4.85
4.85
4.74
4.79
4.79
-1.58%
11,964,380
1.11
Mar 17, 2026
4.86
4.90
4.85
4.87
4.87
+0.19%
8,292,973
0.77
Mar 16, 2026
4.86
4.91
4.82
4.86
4.86
0.00%
10,001,450
0.93
Mar 13, 2026
4.77
4.87
4.74
4.86
4.86
+2.12%
13,018,220
1.21
Mar 12, 2026
4.75
4.77
4.70
4.76
4.76
+0.11%
14,457,020
1.36
Mar 11, 2026
4.73
4.75
4.70
4.75
4.75
+0.51%
9,715,733
0.91
Mar 10, 2026
4.72
4.76
4.68
4.73
4.73
-0.38%
12,710,320
1.20
Mar 09, 2026
4.73
4.78
4.66
4.75
4.75
+0.19%
12,743,810
1.22
Mar 06, 2026
4.69
4.74
4.67
4.74
4.74
+0.72%
10,057,470
0.96
Mar 05, 2026
4.72
4.77
4.70
4.70
4.70
-0.36%
20,407,859
2.00
Mar 04, 2026
4.79
4.81
4.72
4.72
4.72
-1.03%
15,707,290
1.55
Mar 03, 2026
4.78
4.81
4.71
4.77
4.77
-0.50%
14,338,640
1.43
Mar 02, 2026
4.76
4.83
4.75
4.79
4.79
-0.15%
10,006,040
1.00
Feb 27, 2026
4.67
4.81
4.62
4.80
4.80
+2.54%
27,977,730
2.90
Feb 26, 2026
4.75
4.75
4.67
4.68
4.68
-1.62%
16,609,109
1.74
Feb 25, 2026
4.72
4.77
4.71
4.76
4.76
+0.68%
10,294,190
1.08
Feb 24, 2026
4.70
4.76
4.70
4.73
4.73
+0.40%
13,651,990
1.46
Feb 23, 2026
4.67
4.71
4.65
4.71
4.71
+1.51%
6,029,156
0.64
Feb 20, 2026
4.63
4.66
4.62
4.64
4.64
-0.15%
11,224,850
1.20
Feb 19, 2026
4.61
4.69
4.58
4.65
4.65
+1.02%
11,798,480
1.24
Feb 18, 2026
4.70
4.70
4.60
4.60
4.60
-1.10%
14,078,970
1.48
Feb 17, 2026
4.67
4.71
4.65
4.65
4.65
+1.24%
9,471,832
1.00
Feb 16, 2026
4.60
4.67
4.58
4.66
4.66
+1.52%
6,326,888
0.67
Feb 13, 2026
4.69
4.69
4.59
4.59
4.59
-1.86%
18,235,520
1.95
Feb 12, 2026
4.66
4.69
4.56
4.68
4.68
+0.41%
10,269,020
1.11
Feb 11, 2026
4.53
4.68
4.53
4.66
4.66
+3.07%
12,333,880
1.34
Feb 10, 2026
4.51
4.53
4.47
4.52
4.52
+0.04%
8,329,262
0.91
Feb 09, 2026
4.47
4.53
4.47
4.52
4.52
+0.94%
9,235,967
1.01
Feb 06, 2026
4.43
4.49
4.43
4.48
4.48
+0.61%
9,618,577
1.06
Feb 05, 2026
4.42
4.46
4.38
4.45
4.45
+0.14%
12,189,490
1.36
Feb 04, 2026
4.28
4.48
4.26
4.44
4.44
+4.64%
18,848,660
2.14
Feb 03, 2026
4.18
4.25
4.16
4.25
4.25
+1.41%
9,517,773
1.07
Feb 02, 2026
4.15
4.21
4.15
4.19
4.19
+1.95%
12,176,990
1.38
Jan 30, 2026
4.11
4.13
4.07
4.11
4.11
+0.42%
12,188,380
1.39
Jan 29, 2026
3.98
4.12
3.97
4.09
4.09
+2.79%
17,650,020
2.05
Rows: