Education
About Us
Working with TipRanks
Follow Us
Royal KPN NV (NL:KPN)
:KPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.93
3.96
3.93
3.95
3.95
+0.28%
4,863,471
0.57
Dec 22, 2025
3.92
3.94
3.90
3.94
3.94
+0.10%
6,644,245
0.78
Dec 19, 2025
3.95
3.96
3.92
3.94
3.94
-0.51%
23,278,119
2.83
Dec 18, 2025
3.96
4.00
3.95
3.96
3.96
-0.18%
9,791,106
1.19
Dec 17, 2025
3.90
3.99
3.89
3.96
3.96
+1.72%
10,189,360
1.24
Dec 16, 2025
3.95
3.95
3.89
3.90
3.90
-0.86%
12,560,350
1.53
Dec 15, 2025
3.91
3.94
3.89
3.93
3.93
+0.56%
8,379,783
1.02
Dec 12, 2025
3.87
3.91
3.85
3.91
3.91
+1.22%
9,514,514
1.15
Dec 11, 2025
3.89
3.90
3.86
3.86
3.86
-0.64%
6,829,327
0.82
Dec 10, 2025
3.89
3.90
3.86
3.89
3.89
-0.23%
6,785,123
0.82
Dec 09, 2025
3.89
3.92
3.88
3.90
3.90
-0.13%
7,590,969
0.91
Dec 08, 2025
3.93
3.93
3.89
3.90
3.90
-0.84%
7,939,942
0.95
Dec 05, 2025
3.96
3.98
3.93
3.93
3.93
-0.88%
8,385,257
1.01
Dec 04, 2025
3.94
3.98
3.94
3.97
3.97
+0.43%
7,959,568
0.96
Dec 03, 2025
3.95
3.96
3.93
3.95
3.95
-0.10%
9,117,272
1.10
Dec 02, 2025
3.96
3.96
3.94
3.96
3.96
+0.33%
6,460,092
0.77
Dec 01, 2025
3.95
3.96
3.93
3.94
3.94
+0.08%
8,614,767
1.03
Nov 28, 2025
3.91
3.97
3.91
3.94
3.94
-1.18%
7,870,141
0.94
Nov 27, 2025
3.98
3.99
3.97
3.99
3.99
-0.08%
4,375,832
0.53
Nov 26, 2025
3.97
4.00
3.96
3.99
3.99
+0.43%
8,182,105
0.98
Nov 25, 2025
3.94
3.98
3.92
3.97
3.97
+0.84%
7,653,673
0.92
Nov 24, 2025
3.94
3.95
3.91
3.94
3.94
+0.25%
23,271,740
2.90
Nov 21, 2025
3.86
3.93
3.85
3.93
3.93
+2.08%
12,950,790
1.61
Nov 20, 2025
3.85
3.85
3.82
3.85
3.85
+0.31%
7,326,652
0.91
Nov 19, 2025
3.88
3.88
3.84
3.84
3.84
-0.85%
9,232,693
1.16
Nov 18, 2025
3.89
3.89
3.86
3.87
3.87
-0.87%
7,593,859
0.96
Nov 17, 2025
3.92
3.92
3.87
3.91
3.91
-0.56%
5,384,822
0.68
Nov 14, 2025
3.97
3.97
3.90
3.93
3.93
-0.91%
7,794,611
0.99
Nov 13, 2025
3.91
3.96
3.90
3.96
3.96
+1.10%
8,973,630
1.14
Nov 12, 2025
3.95
3.95
3.92
3.92
3.92
-0.53%
5,109,816
0.65
Nov 11, 2025
3.92
3.94
3.91
3.94
3.94
+0.92%
5,702,162
0.72
Nov 10, 2025
3.90
3.93
3.90
3.91
3.91
-0.84%
6,267,822
0.79
Nov 07, 2025
3.90
3.94
3.86
3.94
3.94
+1.49%
9,598,813
1.23
Nov 06, 2025
3.92
3.92
3.81
3.88
3.88
-0.49%
12,907,170
1.68
Nov 05, 2025
4.02
4.05
3.90
3.90
3.90
-1.47%
11,028,320
1.44
Nov 04, 2025
3.95
3.97
3.90
3.96
3.96
+0.20%
6,422,469
0.84
Nov 03, 2025
4.03
4.04
3.94
3.95
3.95
-1.72%
7,913,307
1.03
Oct 31, 2025
4.05
4.05
3.98
4.02
4.02
-0.47%
8,769,422
1.14
Oct 30, 2025
4.01
4.04
3.99
4.04
4.04
+0.52%
8,649,252
1.13
Oct 29, 2025
4.11
4.11
4.01
4.02
4.02
-2.26%
6,854,955
0.89
Oct 28, 2025
4.03
4.12
4.00
4.11
4.11
+0.44%
10,530,300
1.37
Oct 27, 2025
4.14
4.15
4.08
4.09
4.09
-0.90%
7,663,504
1.00
Oct 24, 2025
4.09
4.13
4.07
4.13
4.13
-0.05%
6,743,368
0.88
Oct 23, 2025
4.15
4.17
4.12
4.13
4.13
-0.43%
5,399,580
0.69
Oct 22, 2025
4.11
4.15
4.09
4.15
4.15
+1.15%
8,886,734
1.13
Oct 21, 2025
4.10
4.12
4.08
4.10
4.10
+0.24%
5,049,831
0.63
Oct 20, 2025
4.10
4.12
4.09
4.09
4.09
-0.22%
4,706,777
0.57
Oct 17, 2025
4.07
4.11
4.04
4.10
4.10
+0.99%
6,631,189
0.80
Oct 16, 2025
4.05
4.06
4.03
4.06
4.06
+0.30%
6,057,324
0.73
Oct 15, 2025
4.03
4.07
4.01
4.05
4.05
-0.02%
8,900,323
1.07
Rows: