Education
About Us
Working with TipRanks
Follow Us
Royal KPN NV (NL:KPN)
:KPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.81
3.81
3.79
3.80
3.80
+0.16%
8,406,040
1.03
Jan 15, 2026
3.82
3.82
3.75
3.80
3.80
-0.39%
9,702,666
1.21
Jan 14, 2026
3.78
3.82
3.78
3.81
3.81
+0.53%
14,783,640
1.87
Jan 13, 2026
3.84
3.84
3.78
3.79
3.79
-1.15%
7,940,675
1.01
Jan 12, 2026
3.86
3.87
3.83
3.84
3.84
-0.60%
8,765,965
1.11
Jan 09, 2026
3.89
3.89
3.84
3.86
3.86
-0.85%
7,947,747
1.00
Jan 08, 2026
3.86
3.92
3.83
3.89
3.89
+0.96%
6,975,864
0.88
Jan 07, 2026
3.93
3.94
3.83
3.86
3.86
-1.81%
14,099,750
1.80
Jan 06, 2026
3.96
3.99
3.93
3.93
3.93
-0.78%
9,780,846
1.26
Jan 05, 2026
3.98
3.98
3.92
3.96
3.96
-0.35%
6,198,511
0.80
Jan 02, 2026
3.98
3.99
3.94
3.97
3.97
-0.13%
8,366,166
1.08
Jan 01, 2026
3.98
3.99
3.97
3.98
3.98
0.00%
0
0.00
Dec 31, 2025
3.98
3.99
3.97
3.98
3.98
+0.05%
3,787,783
0.47
Dec 30, 2025
3.97
3.99
3.97
3.97
3.97
+0.08%
5,420,437
0.67
Dec 29, 2025
3.95
3.99
3.94
3.97
3.97
+0.56%
7,390,986
0.92
Dec 26, 2025
3.95
3.98
3.95
3.95
3.95
0.00%
0
0.00
Dec 25, 2025
3.95
3.98
3.95
3.95
3.95
0.00%
0
0.00
Dec 24, 2025
3.97
3.98
3.95
3.95
3.95
-0.08%
1,958,109
0.23
Dec 23, 2025
3.93
3.96
3.93
3.95
3.95
+0.28%
4,863,471
0.57
Dec 22, 2025
3.92
3.94
3.90
3.94
3.94
+0.10%
6,644,245
0.78
Dec 19, 2025
3.95
3.96
3.92
3.94
3.94
-0.51%
23,278,119
2.83
Dec 18, 2025
3.96
4.00
3.95
3.96
3.96
-0.18%
9,791,106
1.19
Dec 17, 2025
3.90
3.99
3.89
3.96
3.96
+1.72%
10,189,360
1.24
Dec 16, 2025
3.95
3.95
3.89
3.90
3.90
-0.86%
12,560,350
1.53
Dec 15, 2025
3.91
3.94
3.89
3.93
3.93
+0.56%
8,379,783
1.02
Dec 12, 2025
3.87
3.91
3.85
3.91
3.91
+1.22%
9,514,514
1.15
Dec 11, 2025
3.89
3.90
3.86
3.86
3.86
-0.64%
6,829,327
0.82
Dec 10, 2025
3.89
3.90
3.86
3.89
3.89
-0.23%
6,785,123
0.82
Dec 09, 2025
3.89
3.92
3.88
3.90
3.90
-0.13%
7,590,969
0.91
Dec 08, 2025
3.93
3.93
3.89
3.90
3.90
-0.84%
7,939,942
0.95
Dec 05, 2025
3.96
3.98
3.93
3.93
3.93
-0.88%
8,385,257
1.01
Dec 04, 2025
3.94
3.98
3.94
3.97
3.97
+0.43%
7,959,568
0.96
Dec 03, 2025
3.95
3.96
3.93
3.95
3.95
-0.10%
9,117,272
1.10
Dec 02, 2025
3.96
3.96
3.94
3.96
3.96
+0.33%
6,460,092
0.77
Dec 01, 2025
3.95
3.96
3.93
3.94
3.94
+0.08%
8,614,767
1.03
Nov 28, 2025
3.91
3.97
3.91
3.94
3.94
-1.18%
7,870,141
0.94
Nov 27, 2025
3.98
3.99
3.97
3.99
3.99
-0.08%
4,375,832
0.53
Nov 26, 2025
3.97
4.00
3.96
3.99
3.99
+0.43%
8,182,105
0.98
Nov 25, 2025
3.94
3.98
3.92
3.97
3.97
+0.84%
7,653,673
0.92
Nov 24, 2025
3.94
3.95
3.91
3.94
3.94
+0.25%
23,271,740
2.90
Nov 21, 2025
3.86
3.93
3.85
3.93
3.93
+2.08%
12,950,790
1.61
Nov 20, 2025
3.85
3.85
3.82
3.85
3.85
+0.31%
7,326,652
0.91
Nov 19, 2025
3.88
3.88
3.84
3.84
3.84
-0.85%
9,232,693
1.16
Nov 18, 2025
3.89
3.89
3.86
3.87
3.87
-0.87%
7,593,859
0.96
Nov 17, 2025
3.92
3.92
3.87
3.91
3.91
-0.56%
5,384,822
0.68
Nov 14, 2025
3.97
3.97
3.90
3.93
3.93
-0.91%
7,794,611
0.99
Nov 13, 2025
3.91
3.96
3.90
3.96
3.96
+1.10%
8,973,630
1.14
Nov 12, 2025
3.95
3.95
3.92
3.92
3.92
-0.53%
5,109,816
0.65
Nov 11, 2025
3.92
3.94
3.91
3.94
3.94
+0.92%
5,702,162
0.72
Nov 10, 2025
3.90
3.93
3.90
3.91
3.91
-0.84%
6,267,822
0.79
Rows: