Education
About Us
Working with TipRanks
Follow Us
Royal KPN NV (NL:KPN)
:KPN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.85
4.85
4.74
4.79
4.79
-1.58%
11,964,380
1.11
Mar 17, 2026
4.86
4.90
4.85
4.87
4.87
+0.19%
8,292,973
0.77
Mar 16, 2026
4.86
4.91
4.82
4.86
4.86
0.00%
10,001,450
0.93
Mar 13, 2026
4.77
4.87
4.74
4.86
4.86
+2.12%
13,018,220
1.21
Mar 12, 2026
4.75
4.77
4.70
4.76
4.76
+0.11%
14,457,020
1.36
Mar 11, 2026
4.73
4.75
4.70
4.75
4.75
+0.51%
9,715,733
0.91
Mar 10, 2026
4.72
4.76
4.68
4.73
4.73
-0.38%
12,710,320
1.20
Mar 09, 2026
4.73
4.78
4.66
4.75
4.75
+0.19%
12,743,810
1.22
Mar 06, 2026
4.69
4.74
4.67
4.74
4.74
+0.72%
10,057,470
0.96
Mar 05, 2026
4.72
4.77
4.70
4.70
4.70
-0.36%
20,407,859
2.00
Mar 04, 2026
4.79
4.81
4.72
4.72
4.72
-1.03%
15,707,290
1.55
Mar 03, 2026
4.78
4.81
4.71
4.77
4.77
-0.50%
14,338,640
1.43
Mar 02, 2026
4.76
4.83
4.75
4.79
4.79
-0.15%
10,006,040
1.00
Feb 27, 2026
4.67
4.81
4.62
4.80
4.80
+2.54%
27,977,730
2.90
Feb 26, 2026
4.75
4.75
4.67
4.68
4.68
-1.62%
16,609,109
1.74
Feb 25, 2026
4.72
4.77
4.71
4.76
4.76
+0.68%
10,294,190
1.08
Feb 24, 2026
4.70
4.76
4.70
4.73
4.73
+0.40%
13,651,990
1.46
Feb 23, 2026
4.67
4.71
4.65
4.71
4.71
+1.51%
6,029,156
0.64
Feb 20, 2026
4.63
4.66
4.62
4.64
4.64
-0.15%
11,224,850
1.20
Feb 19, 2026
4.61
4.69
4.58
4.65
4.65
+1.02%
11,798,480
1.24
Feb 18, 2026
4.70
4.70
4.60
4.60
4.60
-1.10%
14,078,970
1.48
Feb 17, 2026
4.67
4.71
4.65
4.65
4.65
+1.24%
9,471,832
1.00
Feb 16, 2026
4.60
4.67
4.58
4.66
4.66
+1.52%
6,326,888
0.67
Feb 13, 2026
4.69
4.69
4.59
4.59
4.59
-1.86%
18,235,520
1.95
Feb 12, 2026
4.66
4.69
4.56
4.68
4.68
+0.41%
10,269,020
1.11
Feb 11, 2026
4.53
4.68
4.53
4.66
4.66
+3.07%
12,333,880
1.34
Feb 10, 2026
4.51
4.53
4.47
4.52
4.52
+0.04%
8,329,262
0.91
Feb 09, 2026
4.47
4.53
4.47
4.52
4.52
+0.94%
9,235,967
1.01
Feb 06, 2026
4.43
4.49
4.43
4.48
4.48
+0.61%
9,618,577
1.06
Feb 05, 2026
4.42
4.46
4.38
4.45
4.45
+0.14%
12,189,490
1.36
Feb 04, 2026
4.28
4.48
4.26
4.44
4.44
+4.64%
18,848,660
2.14
Feb 03, 2026
4.18
4.25
4.16
4.25
4.25
+1.41%
9,517,773
1.07
Feb 02, 2026
4.15
4.21
4.15
4.19
4.19
+1.95%
12,176,990
1.38
Jan 30, 2026
4.11
4.13
4.07
4.11
4.11
+0.42%
12,188,380
1.39
Jan 29, 2026
3.98
4.12
3.97
4.09
4.09
+2.79%
17,650,020
2.05
Jan 28, 2026
3.97
3.98
3.85
3.98
3.98
-0.62%
14,956,720
1.76
Jan 27, 2026
3.96
4.01
3.93
4.01
4.01
+1.73%
16,634,699
1.98
Jan 26, 2026
3.92
3.95
3.90
3.94
3.94
+1.26%
7,118,582
0.85
Jan 23, 2026
3.88
3.89
3.86
3.89
3.89
+0.67%
6,877,925
0.82
Jan 22, 2026
3.82
3.88
3.82
3.86
3.86
+1.44%
12,472,110
1.49
Jan 21, 2026
3.88
3.91
3.81
3.81
3.81
-2.36%
9,618,674
1.16
Jan 20, 2026
3.90
3.93
3.88
3.90
3.90
+0.28%
13,034,950
1.59
Jan 19, 2026
3.82
3.91
3.81
3.89
3.89
+2.24%
9,700,046
1.19
Jan 16, 2026
3.81
3.81
3.79
3.80
3.80
+0.16%
8,406,040
1.03
Jan 15, 2026
3.82
3.82
3.75
3.80
3.80
-0.39%
9,702,666
1.21
Jan 14, 2026
3.78
3.82
3.78
3.81
3.81
+0.53%
14,783,640
1.87
Jan 13, 2026
3.84
3.84
3.78
3.79
3.79
-1.15%
7,940,675
1.01
Jan 12, 2026
3.86
3.87
3.83
3.84
3.84
-0.60%
8,765,965
1.11
Jan 09, 2026
3.89
3.89
3.84
3.86
3.86
-0.85%
7,947,747
1.00
Jan 08, 2026
3.86
3.92
3.83
3.89
3.89
+0.96%
6,975,864
0.88
Rows: