Royal KPN NV (NL:KPN)
:KPN
Want to see NL:KPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.52
4.56
4.50
4.56
4.56
+1.51%
17,064,010
1.43
Apr 29, 2026
4.54
4.60
4.46
4.50
4.50
-2.83%
20,153,369
1.71
Apr 28, 2026
4.58
4.65
4.58
4.63
4.63
+0.70%
10,271,430
0.86
Apr 27, 2026
4.65
4.66
4.60
4.60
4.60
-1.42%
12,988,080
1.09
Apr 24, 2026
4.63
4.70
4.63
4.66
4.66
-0.13%
9,477,476
0.79
Apr 23, 2026
4.63
4.68
4.62
4.67
4.67
+0.89%
9,288,324
0.77
Apr 22, 2026
4.63
4.67
4.62
4.63
4.63
+0.19%
9,660,791
0.81
Apr 21, 2026
4.63
4.65
4.59
4.62
4.62
-0.75%
11,629,850
0.97
Apr 20, 2026
4.61
4.66
4.60
4.65
4.65
+1.62%
13,779,450
1.16
Apr 17, 2026
4.70
4.70
4.51
4.58
4.58
-2.37%
26,095,280
2.23
Apr 16, 2026
4.75
4.80
4.69
4.80
4.69
+0.71%
14,450,170
1.24
Apr 15, 2026
4.77
4.81
4.75
4.77
4.66
-0.09%
9,184,591
0.79
Apr 14, 2026
4.78
4.82
4.75
4.77
4.66
-0.64%
12,054,460
1.04
Apr 13, 2026
4.82
4.87
4.79
4.80
4.69
-0.51%
10,267,420
0.88
Apr 10, 2026
4.85
4.89
4.82
4.82
4.71
-0.92%
11,306,590
0.98
Apr 09, 2026
4.85
4.90
4.82
4.87
4.76
+1.02%
8,710,862
0.75
Apr 08, 2026
4.82
4.86
4.71
4.82
4.71
-0.11%
12,884,600
1.12
Apr 07, 2026
4.85
4.89
4.81
4.83
4.72
-0.46%
9,109,421
0.79
Apr 06, 2026
4.85
4.85
4.78
4.85
4.74
0.00%
0
0.00
Apr 03, 2026
4.85
4.85
4.78
4.85
4.74
0.00%
0
0.00
Apr 02, 2026
4.79
4.85
4.78
4.85
4.74
+1.65%
10,017,730
0.85
Apr 01, 2026
4.75
4.80
4.71
4.77
4.66
-0.70%
13,362,940
1.14
Mar 31, 2026
4.83
4.86
4.80
4.80
4.69
-0.17%
9,342,104
0.81
Mar 30, 2026
4.75
4.81
4.74
4.81
4.70
+1.67%
10,292,610
0.90
Mar 27, 2026
4.73
4.77
4.69
4.73
4.62
+0.22%
8,315,389
0.73
Mar 26, 2026
4.69
4.73
4.68
4.72
4.61
+0.98%
7,960,252
0.70
Mar 25, 2026
4.73
4.74
4.67
4.68
4.57
-1.21%
13,267,940
1.18
Mar 24, 2026
4.70
4.73
4.68
4.73
4.63
+1.54%
7,674,562
0.69
Mar 23, 2026
4.65
4.72
4.61
4.66
4.56
-0.50%
14,880,600
1.37
Mar 20, 2026
4.76
4.78
4.69
4.69
4.58
-1.63%
21,083,540
1.99
Mar 19, 2026
4.77
4.80
4.75
4.76
4.65
-0.60%
10,698,340
1.01
Mar 18, 2026
4.85
4.85
4.74
4.79
4.68
-1.58%
11,964,380
1.11
Mar 17, 2026
4.86
4.90
4.85
4.87
4.76
+0.19%
8,292,972
0.77
Mar 16, 2026
4.86
4.91
4.82
4.86
4.75
0.00%
10,001,450
0.93
Mar 13, 2026
4.77
4.87
4.74
4.86
4.75
+2.13%
13,018,220
1.21
Mar 12, 2026
4.75
4.77
4.70
4.76
4.65
+0.09%
14,457,020
1.36
Mar 11, 2026
4.73
4.75
4.70
4.75
4.65
+0.52%
9,715,733
0.91
Mar 10, 2026
4.72
4.76
4.68
4.73
4.62
-0.39%
12,710,320
1.20
Mar 09, 2026
4.73
4.78
4.66
4.75
4.64
+0.19%
12,743,810
1.22
Mar 06, 2026
4.69
4.74
4.67
4.74
4.63
+0.72%
10,057,470
0.96
Mar 05, 2026
4.72
4.77
4.70
4.70
4.60
-0.35%
20,407,860
2.00
Mar 04, 2026
4.79
4.81
4.72
4.72
4.61
-1.03%
15,707,290
1.55
Mar 03, 2026
4.78
4.81
4.71
4.77
4.66
-0.51%
14,338,640
1.43
Mar 02, 2026
4.76
4.83
4.75
4.79
4.69
-0.13%
10,006,040
1.00
Feb 27, 2026
4.67
4.81
4.62
4.80
4.69
+2.54%
27,977,730
2.90
Feb 26, 2026
4.75
4.75
4.67
4.68
4.58
-1.61%
16,609,109
1.74
Feb 25, 2026
4.72
4.77
4.71
4.76
4.65
+0.67%
10,294,190
1.08
Feb 24, 2026
4.70
4.76
4.70
4.73
4.62
+0.39%
13,651,990
1.46
Feb 23, 2026
4.67
4.71
4.65
4.71
4.60
+1.52%
6,029,156
0.64
Feb 20, 2026
4.63
4.66
4.62
4.64
4.53
-0.15%
11,224,850
1.20
Rows: