Education
About Us
Working with TipRanks
Follow Us
Kendrion NV (NL:KENDR)
:KENDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.72
14.80
14.56
14.70
14.70
+0.68%
29,521
0.92
Jan 15, 2026
14.70
14.78
14.56
14.60
14.60
-0.54%
23,619
0.73
Jan 14, 2026
14.78
14.78
14.58
14.68
14.68
+0.14%
27,632
0.86
Jan 13, 2026
14.60
14.72
14.50
14.66
14.66
0.00%
32,235
1.01
Jan 12, 2026
14.70
14.76
14.62
14.66
14.66
-0.27%
15,256
0.47
Jan 09, 2026
14.54
14.74
14.52
14.70
14.70
+0.82%
44,303
1.38
Jan 08, 2026
14.42
14.58
14.30
14.58
14.58
+0.83%
19,995
0.62
Jan 07, 2026
14.58
14.58
14.40
14.46
14.46
-0.82%
21,298
0.66
Jan 06, 2026
14.50
14.58
14.34
14.58
14.58
+0.97%
35,060
1.08
Jan 05, 2026
14.38
14.52
14.16
14.44
14.44
+0.42%
27,717
0.86
Jan 02, 2026
14.00
14.40
13.98
14.38
14.38
+2.71%
53,933
1.69
Dec 31, 2025
13.98
14.08
13.90
14.00
14.00
+0.14%
17,030
0.53
Dec 30, 2025
13.60
13.98
13.60
13.98
13.98
+1.16%
41,683
1.30
Dec 29, 2025
13.68
13.88
13.68
13.82
13.82
+1.02%
30,374
0.92
Dec 24, 2025
13.72
13.72
13.66
13.68
13.68
-0.29%
5,143
0.15
Dec 23, 2025
13.52
13.76
13.52
13.72
13.72
+0.44%
13,173
0.39
Dec 22, 2025
13.70
13.74
13.58
13.66
13.66
-0.44%
26,947
0.81
Dec 19, 2025
13.52
13.76
13.52
13.72
13.72
+0.15%
16,521
0.50
Dec 18, 2025
13.58
13.72
13.54
13.70
13.70
+0.74%
22,751
0.69
Dec 17, 2025
13.60
13.84
13.54
13.60
13.60
0.00%
26,623
0.80
Dec 16, 2025
13.66
13.80
13.56
13.60
13.60
-0.87%
19,759
0.60
Dec 15, 2025
13.66
13.76
13.52
13.72
13.72
+0.88%
19,983
0.61
Dec 12, 2025
13.48
13.72
13.48
13.60
13.60
+1.04%
19,255
0.58
Dec 11, 2025
13.40
13.46
13.24
13.46
13.46
+0.45%
37,863
1.15
Dec 10, 2025
13.58
13.66
13.40
13.40
13.40
-2.33%
17,423
0.53
Dec 09, 2025
13.74
13.80
13.66
13.72
13.72
-0.87%
20,721
0.63
Dec 08, 2025
13.88
13.88
13.66
13.84
13.84
+1.02%
29,592
0.90
Dec 05, 2025
13.54
13.90
13.52
13.70
13.70
+1.33%
28,074
0.86
Dec 04, 2025
13.56
13.72
13.48
13.52
13.52
-0.59%
47,403
1.45
Dec 03, 2025
13.60
13.72
13.58
13.60
13.60
+0.44%
20,082
0.61
Dec 02, 2025
13.72
13.72
13.54
13.54
13.54
-1.46%
34,544
1.05
Dec 01, 2025
13.84
13.92
13.74
13.74
13.74
-0.72%
21,023
0.62
Nov 28, 2025
13.76
13.88
13.68
13.84
13.84
+0.58%
45,723
1.36
Nov 27, 2025
13.64
13.86
13.64
13.76
13.76
+0.58%
23,314
0.68
Nov 26, 2025
13.86
13.96
13.64
13.68
13.68
-0.44%
23,708
0.68
Nov 25, 2025
13.96
13.96
13.64
13.74
13.74
0.00%
21,263
0.59
Nov 24, 2025
13.58
13.88
13.56
13.74
13.74
+1.93%
27,230
0.67
Nov 21, 2025
13.60
13.62
13.30
13.48
13.48
-2.46%
34,651
0.86
Nov 20, 2025
13.52
13.92
13.52
13.82
13.82
+1.47%
20,903
0.51
Nov 19, 2025
13.72
13.72
13.32
13.62
13.62
-0.58%
31,036
0.76
Nov 18, 2025
13.86
13.98
13.60
13.70
13.70
-1.44%
52,598
1.31
Nov 17, 2025
14.80
14.90
14.40
14.90
13.90
+10.92%
90,493
2.34
Nov 14, 2025
14.44
14.50
14.26
14.40
13.43
+6.02%
61,198
1.62
Nov 13, 2025
15.10
15.10
14.56
14.56
13.58
+4.34%
92,161
2.53
Nov 12, 2025
14.96
15.42
14.92
14.96
13.96
+8.80%
103,217
2.94
Nov 11, 2025
14.88
15.00
14.24
14.74
13.75
+13.03%
151,066
4.61
Nov 10, 2025
13.86
14.16
13.86
13.98
13.04
+9.39%
28,718
0.88
Nov 07, 2025
13.90
13.94
13.70
13.70
12.78
+6.57%
27,764
0.85
Nov 06, 2025
14.08
14.16
13.60
13.78
12.86
+4.62%
46,029
1.44
Nov 05, 2025
14.14
14.26
13.98
14.12
13.17
+6.74%
32,970
1.04
Rows: