Kendrion NV (NL:KENDR)
:KENDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.84
18.12
17.70
17.70
17.70
-0.78%
68,737
1.81
Apr 09, 2026
17.58
17.86
17.48
17.84
17.84
+1.59%
38,711
1.03
Apr 08, 2026
17.52
17.62
17.34
17.56
17.56
+3.54%
38,444
1.02
Apr 07, 2026
16.96
17.30
16.88
16.96
16.96
+0.47%
20,326
0.54
Apr 06, 2026
16.88
17.20
16.86
16.88
16.88
0.00%
0
0.00
Apr 03, 2026
16.88
17.20
16.86
16.88
16.88
0.00%
0
0.00
Apr 02, 2026
16.90
17.20
16.86
16.88
16.88
-2.76%
26,643
0.69
Apr 01, 2026
17.28
17.36
17.08
17.36
17.36
+2.72%
31,252
0.80
Mar 31, 2026
16.42
16.90
16.30
16.90
16.90
+2.42%
33,898
0.88
Mar 30, 2026
16.50
16.50
16.26
16.50
16.50
-0.84%
25,664
0.67
Mar 27, 2026
17.04
17.04
16.58
16.64
16.64
-2.80%
32,623
0.85
Mar 26, 2026
17.02
17.20
16.80
17.12
17.12
+0.47%
95,573
2.55
Mar 25, 2026
17.24
17.28
16.90
17.04
17.04
-0.93%
32,972
0.89
Mar 24, 2026
16.76
17.32
16.66
17.20
17.20
+2.99%
52,508
1.45
Mar 23, 2026
16.08
17.00
15.76
16.70
16.70
+1.09%
48,884
1.38
Mar 20, 2026
16.64
16.92
16.52
16.52
16.52
+0.12%
39,703
1.13
Mar 19, 2026
16.96
17.00
16.28
16.50
16.50
-3.17%
53,753
1.55
Mar 18, 2026
17.06
17.30
17.02
17.04
17.04
+0.24%
38,849
1.13
Mar 17, 2026
16.70
17.10
16.42
17.00
17.00
+2.66%
49,518
1.46
Mar 16, 2026
16.26
16.68
16.06
16.56
16.56
+1.60%
49,547
1.48
Mar 13, 2026
16.66
16.66
16.30
16.30
16.30
-1.33%
34,539
1.04
Mar 12, 2026
16.50
16.58
16.32
16.52
16.52
-0.96%
35,679
1.08
Mar 11, 2026
16.74
16.74
16.40
16.68
16.68
-0.24%
39,242
1.20
Mar 10, 2026
16.50
16.72
16.38
16.72
16.72
+2.20%
92,378
2.91
Mar 09, 2026
15.60
16.40
15.50
16.36
16.36
+2.38%
47,065
1.50
Mar 06, 2026
15.76
16.08
15.76
15.98
15.98
+1.78%
28,624
0.92
Mar 05, 2026
15.90
16.00
15.66
15.70
15.70
-1.26%
31,716
1.02
Mar 04, 2026
15.52
16.08
15.42
15.90
15.90
+3.25%
35,764
1.15
Mar 03, 2026
15.78
15.84
15.40
15.40
15.40
-3.39%
56,211
1.82
Mar 02, 2026
15.40
16.20
15.18
15.94
15.94
-0.38%
53,303
1.76
Feb 27, 2026
16.00
16.46
15.90
16.00
16.00
+4.58%
165,464
5.85
Feb 26, 2026
15.48
15.48
15.04
15.30
15.30
-1.54%
42,148
1.51
Feb 25, 2026
15.72
15.72
15.46
15.54
15.54
-1.15%
24,731
0.87
Feb 24, 2026
15.90
15.90
15.56
15.72
15.72
-0.13%
47,694
1.71
Feb 23, 2026
15.94
16.06
15.72
15.74
15.74
-1.50%
25,465
0.91
Feb 20, 2026
15.90
16.00
15.88
15.98
15.98
+1.01%
22,495
0.81
Feb 19, 2026
16.08
16.10
15.80
15.82
15.82
-1.62%
29,053
1.04
Feb 18, 2026
15.96
16.08
15.90
16.08
16.08
+0.88%
21,642
0.77
Feb 17, 2026
15.68
15.96
15.68
15.94
15.94
-0.13%
34,756
1.25
Feb 16, 2026
15.96
16.00
15.78
15.82
15.82
-0.88%
41,837
1.51
Feb 13, 2026
16.00
16.00
15.66
15.96
15.96
+1.27%
31,532
1.13
Feb 12, 2026
15.80
16.02
15.70
15.76
15.76
-0.63%
91,019
3.26
Feb 11, 2026
15.80
16.00
15.72
15.86
15.86
-0.75%
28,701
1.01
Feb 10, 2026
15.80
16.00
15.70
15.98
15.98
+1.65%
34,535
1.18
Feb 09, 2026
15.50
15.72
15.50
15.72
15.72
+2.08%
60,046
2.00
Feb 06, 2026
15.40
15.46
15.18
15.40
15.40
+0.79%
21,913
0.68
Feb 05, 2026
15.28
15.44
15.20
15.28
15.28
0.00%
27,779
0.86
Feb 04, 2026
15.44
15.46
15.18
15.28
15.28
-0.65%
35,646
1.11
Feb 03, 2026
15.34
15.56
15.32
15.38
15.38
+0.92%
38,807
1.21
Feb 02, 2026
14.78
15.26
14.70
15.24
15.24
+2.56%
47,780
1.50
Rows: