Kendrion NV (NL:KENDR)
:KENDR
Want to see NL:KENDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.75
20.80
20.60
20.80
20.80
+0.73%
26,188
0.53
May 21, 2026
21.00
21.15
20.45
20.65
20.65
-2.13%
36,267
0.74
May 20, 2026
20.75
21.15
20.75
21.10
21.10
+1.69%
57,301
1.18
May 19, 2026
20.90
20.90
20.25
20.75
20.75
-0.48%
45,559
0.95
May 18, 2026
21.15
21.55
20.85
20.85
20.85
-2.34%
37,823
0.79
May 15, 2026
21.55
21.55
20.90
21.35
21.35
-1.16%
58,052
1.22
May 14, 2026
20.85
21.60
20.75
21.60
21.60
+3.60%
128,870
2.79
May 13, 2026
19.90
21.05
19.86
20.85
20.85
+5.52%
185,738
4.25
May 12, 2026
18.86
20.20
18.74
19.76
19.76
+4.99%
173,372
4.09
May 11, 2026
18.50
18.88
18.50
18.82
18.82
+1.18%
48,460
1.15
May 08, 2026
17.60
18.66
17.60
18.60
18.60
+5.68%
117,639
2.88
May 07, 2026
17.18
17.78
17.18
17.60
17.60
+1.73%
20,247
0.49
May 06, 2026
17.76
17.76
17.14
17.30
17.30
-1.26%
31,022
0.75
May 05, 2026
17.58
17.78
17.50
17.52
17.52
+0.46%
14,731
0.36
May 04, 2026
18.20
18.40
17.44
17.44
17.44
-4.18%
65,317
1.59
May 01, 2026
18.20
18.24
17.46
18.20
18.20
0.00%
0
0.00
Apr 30, 2026
17.80
18.24
17.46
18.20
18.20
+2.48%
55,539
1.34
Apr 29, 2026
17.16
17.92
17.16
17.76
17.76
+2.42%
35,633
0.86
Apr 28, 2026
17.80
17.80
17.26
17.34
17.34
-2.03%
39,101
0.96
Apr 27, 2026
17.70
17.80
17.56
17.70
17.70
+0.11%
13,113
0.32
Apr 24, 2026
17.14
17.70
17.12
17.68
17.68
+2.67%
73,107
1.83
Apr 23, 2026
17.00
17.22
16.80
17.22
17.22
+2.38%
23,695
0.59
Apr 22, 2026
16.76
16.98
16.76
16.82
16.82
+0.36%
16,870
0.42
Apr 21, 2026
17.00
17.00
16.70
16.76
16.76
-0.83%
20,785
0.51
Apr 20, 2026
16.78
16.98
16.78
16.90
16.90
+0.60%
22,024
0.54
Apr 17, 2026
16.98
17.08
16.80
16.80
16.80
-1.06%
22,696
0.56
Apr 16, 2026
17.22
17.30
16.84
16.98
16.98
-0.47%
57,673
1.43
Apr 15, 2026
17.50
17.50
17.06
17.06
17.06
-1.95%
50,419
1.26
Apr 14, 2026
18.10
18.18
17.90
18.10
17.40
+1.92%
98,886
2.55
Apr 13, 2026
17.68
18.08
17.60
17.76
17.07
+0.34%
35,326
0.91
Apr 10, 2026
17.84
18.12
17.70
17.70
17.02
-0.79%
68,737
1.81
Apr 09, 2026
17.58
17.86
17.48
17.84
17.15
+1.60%
38,711
1.03
Apr 08, 2026
17.52
17.62
17.34
17.56
16.88
+3.53%
38,444
1.02
Apr 07, 2026
16.96
17.30
16.88
16.96
16.30
+0.47%
20,326
0.54
Apr 06, 2026
16.88
17.20
16.86
16.88
16.23
0.00%
0
0.00
Apr 03, 2026
16.88
17.20
16.86
16.88
16.23
0.00%
0
0.00
Apr 02, 2026
16.90
17.20
16.86
16.88
16.23
-2.76%
26,643
0.69
Apr 01, 2026
17.28
17.36
17.08
17.36
16.69
+2.72%
31,252
0.80
Mar 31, 2026
16.42
16.90
16.30
16.90
16.25
+2.43%
33,898
0.88
Mar 30, 2026
16.50
16.50
16.26
16.50
15.86
-0.84%
25,664
0.67
Mar 27, 2026
17.04
17.04
16.58
16.64
16.00
-2.80%
32,623
0.85
Mar 26, 2026
17.02
17.20
16.80
17.12
16.46
+0.47%
95,573
2.55
Mar 25, 2026
17.24
17.28
16.90
17.04
16.38
-0.93%
32,972
0.89
Mar 24, 2026
16.76
17.32
16.66
17.20
16.53
+2.99%
52,508
1.45
Mar 23, 2026
16.08
17.00
15.76
16.70
16.05
+1.09%
48,884
1.38
Mar 20, 2026
16.64
16.92
16.52
16.52
15.88
+0.13%
39,703
1.13
Mar 19, 2026
16.96
17.00
16.28
16.50
15.86
-3.17%
53,753
1.55
Mar 18, 2026
17.06
17.30
17.02
17.04
16.38
+0.23%
38,849
1.13
Mar 17, 2026
16.70
17.10
16.42
17.00
16.34
+2.66%
49,518
1.46
Mar 16, 2026
16.26
16.68
16.06
16.56
15.92
+1.60%
49,547
1.48
Rows: