JDE Peet's NV (NL:JDEP)
:JDEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
31.10
31.94
31.10
31.80
31.80
+0.25%
108,339
0.23
Apr 10, 2026
27.20
32.24
27.20
31.72
31.72
-0.25%
210,232
0.44
Apr 09, 2026
31.80
31.86
31.80
31.80
31.80
-0.06%
360,308
0.74
Apr 08, 2026
31.82
31.90
31.80
31.82
31.82
0.00%
171,062
0.35
Apr 07, 2026
31.82
31.84
31.80
31.82
31.82
+0.06%
499,989
1.04
Apr 06, 2026
31.80
31.84
31.78
31.80
31.80
0.00%
0
0.00
Apr 03, 2026
31.80
31.84
31.78
31.80
31.80
0.00%
0
0.00
Apr 02, 2026
31.80
31.84
31.78
31.80
31.80
-0.06%
4,766,797
11.13
Apr 01, 2026
32.08
32.14
31.82
31.82
31.82
-0.06%
2,764,723
7.03
Mar 31, 2026
31.80
31.84
31.80
31.84
31.84
+0.06%
593,221
1.55
Mar 30, 2026
31.80
31.84
31.80
31.82
31.82
+0.25%
260,291
0.68
Mar 27, 2026
31.66
31.74
31.58
31.74
31.74
+0.32%
163,576
0.43
Mar 26, 2026
31.68
31.72
31.64
31.64
31.64
-0.32%
264,857
0.69
Mar 25, 2026
31.76
31.78
31.70
31.74
31.74
-0.06%
408,638
1.09
Mar 24, 2026
31.78
31.78
31.76
31.76
31.76
0.00%
383,704
1.04
Mar 23, 2026
31.76
31.82
31.76
31.76
31.76
0.00%
957,020
2.69
Mar 20, 2026
31.78
31.80
31.76
31.76
31.76
0.00%
980,795
2.87
Mar 19, 2026
31.78
31.80
31.76
31.76
31.76
-0.06%
555,930
1.65
Mar 18, 2026
31.82
31.82
31.78
31.78
31.78
-0.13%
384,400
1.12
Mar 17, 2026
31.82
31.82
31.76
31.82
31.82
-0.06%
333,176
0.97
Mar 16, 2026
31.78
31.84
31.76
31.84
31.84
+0.25%
292,639
0.84
Mar 13, 2026
31.74
31.76
31.74
31.76
31.76
+0.06%
307,553
0.88
Mar 12, 2026
31.72
31.76
31.72
31.74
31.74
+0.06%
597,810
1.73
Mar 11, 2026
31.72
31.74
31.70
31.72
31.72
-0.06%
566,397
1.66
Mar 10, 2026
31.72
31.74
31.70
31.74
31.74
+0.06%
340,876
1.01
Mar 09, 2026
31.70
31.74
31.70
31.72
31.72
0.00%
427,606
1.27
Mar 06, 2026
31.72
31.76
31.70
31.72
31.72
+0.06%
354,803
1.06
Mar 05, 2026
31.70
31.76
31.70
31.70
31.70
0.00%
708,714
2.16
Mar 04, 2026
31.74
31.76
31.70
31.70
31.70
-0.19%
860,096
2.70
Mar 03, 2026
31.76
31.76
31.72
31.76
31.76
0.00%
567,203
1.80
Mar 02, 2026
31.68
31.76
31.68
31.76
31.76
+0.19%
403,600
1.29
Feb 27, 2026
31.72
31.74
31.70
31.70
31.70
0.00%
460,947
1.49
Feb 26, 2026
31.72
31.74
31.68
31.70
31.70
-0.06%
369,527
1.20
Feb 25, 2026
31.72
31.72
31.70
31.72
31.72
+0.06%
183,633
0.59
Feb 24, 2026
31.70
31.72
31.70
31.70
31.70
-0.06%
499,392
1.64
Feb 23, 2026
31.72
31.72
31.70
31.72
31.72
0.00%
176,132
0.57
Feb 20, 2026
31.70
31.72
31.68
31.72
31.72
+0.06%
261,025
0.85
Feb 19, 2026
31.68
31.72
31.66
31.70
31.70
+0.06%
316,590
0.99
Feb 18, 2026
31.68
31.68
31.66
31.68
31.68
+0.06%
188,271
0.58
Feb 17, 2026
31.66
31.70
31.64
31.66
31.66
+0.06%
379,702
1.19
Feb 16, 2026
31.64
31.66
31.64
31.66
31.66
+0.06%
93,149
0.29
Feb 13, 2026
31.72
31.72
31.64
31.64
31.64
-0.13%
302,639
0.93
Feb 12, 2026
31.70
31.72
31.68
31.68
31.68
0.00%
329,815
1.02
Feb 11, 2026
31.68
31.72
31.68
31.68
31.68
+0.06%
353,301
1.08
Feb 10, 2026
31.68
31.70
31.66
31.66
31.66
0.00%
209,363
0.63
Feb 09, 2026
31.70
31.72
31.66
31.66
31.66
-0.06%
186,908
0.55
Feb 06, 2026
31.68
31.74
31.64
31.68
31.68
+0.06%
548,644
1.64
Feb 05, 2026
31.76
31.76
31.66
31.66
31.66
-0.75%
262,471
0.78
Feb 04, 2026
31.70
31.90
31.64
31.90
31.90
+0.69%
374,180
1.11
Feb 03, 2026
31.70
31.70
31.64
31.68
31.68
0.00%
328,599
0.97
Rows: