Education
About Us
Working with TipRanks
Follow Us
JDE Peet's NV (NL:JDEP)
:JDEP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.78
31.80
31.76
31.76
31.76
0.00%
980,795
2.87
Mar 19, 2026
31.78
31.80
31.76
31.76
31.76
-0.06%
555,930
1.65
Mar 18, 2026
31.82
31.82
31.78
31.78
31.78
-0.13%
384,400
1.12
Mar 17, 2026
31.82
31.82
31.76
31.82
31.82
-0.06%
333,176
0.97
Mar 16, 2026
31.78
31.84
31.76
31.84
31.84
+0.25%
292,639
0.84
Mar 13, 2026
31.74
31.76
31.74
31.76
31.76
+0.06%
307,553
0.88
Mar 12, 2026
31.72
31.76
31.72
31.74
31.74
+0.06%
597,810
1.73
Mar 11, 2026
31.72
31.74
31.70
31.72
31.72
-0.06%
566,397
1.66
Mar 10, 2026
31.72
31.74
31.70
31.74
31.74
+0.06%
340,876
1.01
Mar 09, 2026
31.70
31.74
31.70
31.72
31.72
0.00%
427,606
1.27
Mar 06, 2026
31.72
31.76
31.70
31.72
31.72
+0.06%
354,803
1.06
Mar 05, 2026
31.70
31.76
31.70
31.70
31.70
0.00%
708,714
2.16
Mar 04, 2026
31.74
31.76
31.70
31.70
31.70
-0.19%
860,096
2.70
Mar 03, 2026
31.76
31.76
31.72
31.76
31.76
0.00%
567,203
1.80
Mar 02, 2026
31.68
31.76
31.68
31.76
31.76
+0.19%
403,600
1.29
Feb 27, 2026
31.72
31.74
31.70
31.70
31.70
0.00%
460,947
1.49
Feb 26, 2026
31.72
31.74
31.68
31.70
31.70
-0.06%
369,527
1.20
Feb 25, 2026
31.72
31.72
31.70
31.72
31.72
+0.06%
183,633
0.59
Feb 24, 2026
31.70
31.72
31.70
31.70
31.70
-0.06%
499,392
1.64
Feb 23, 2026
31.72
31.72
31.70
31.72
31.72
0.00%
176,132
0.57
Feb 20, 2026
31.70
31.72
31.68
31.72
31.72
+0.06%
261,025
0.85
Feb 19, 2026
31.68
31.72
31.66
31.70
31.70
+0.06%
316,590
0.99
Feb 18, 2026
31.68
31.68
31.66
31.68
31.68
+0.06%
188,271
0.58
Feb 17, 2026
31.66
31.70
31.64
31.66
31.66
+0.06%
379,702
1.19
Feb 16, 2026
31.64
31.66
31.64
31.66
31.66
+0.06%
93,149
0.29
Feb 13, 2026
31.72
31.72
31.64
31.64
31.64
-0.13%
302,639
0.93
Feb 12, 2026
31.70
31.72
31.68
31.68
31.68
0.00%
329,815
1.02
Feb 11, 2026
31.68
31.72
31.68
31.68
31.68
+0.06%
353,301
1.08
Feb 10, 2026
31.68
31.70
31.66
31.66
31.66
0.00%
209,363
0.63
Feb 09, 2026
31.70
31.72
31.66
31.66
31.66
-0.06%
186,908
0.55
Feb 06, 2026
31.68
31.74
31.64
31.68
31.68
+0.06%
548,644
1.64
Feb 05, 2026
31.76
31.76
31.66
31.66
31.66
-0.75%
262,471
0.78
Feb 04, 2026
31.70
31.90
31.64
31.90
31.90
+0.69%
374,180
1.11
Feb 03, 2026
31.70
31.70
31.64
31.68
31.68
0.00%
328,599
0.97
Feb 02, 2026
31.62
31.68
31.62
31.68
31.68
+0.19%
505,800
1.50
Jan 30, 2026
31.64
31.64
31.62
31.62
31.62
0.00%
215,986
0.64
Jan 29, 2026
31.62
31.66
31.62
31.62
31.62
-0.06%
325,439
0.96
Jan 28, 2026
31.64
31.64
31.62
31.64
31.64
0.00%
236,078
0.69
Jan 27, 2026
31.64
31.66
31.62
31.64
31.64
0.00%
328,191
0.94
Jan 26, 2026
31.66
31.66
31.62
31.64
31.64
0.00%
337,004
0.96
Jan 23, 2026
31.62
31.66
31.62
31.64
31.64
0.00%
218,300
0.61
Jan 22, 2026
31.62
31.68
31.62
31.64
31.64
+0.06%
254,851
0.71
Jan 21, 2026
31.60
31.64
31.60
31.62
31.62
+0.06%
254,119
0.70
Jan 20, 2026
31.62
31.64
31.60
31.60
31.60
0.00%
336,433
0.92
Jan 19, 2026
31.60
31.64
31.60
31.60
31.60
+0.19%
338,286
0.90
Jan 16, 2026
31.94
31.94
31.90
31.90
31.54
-0.06%
401,259
1.07
Jan 15, 2026
31.90
31.96
31.90
31.92
31.56
+0.12%
690,875
1.82
Jan 14, 2026
31.92
31.92
31.86
31.88
31.52
-0.06%
301,039
0.78
Jan 13, 2026
31.84
31.90
31.84
31.90
31.54
+0.19%
596,218
1.52
Jan 12, 2026
31.84
31.86
31.82
31.84
31.48
0.00%
418,201
1.05
Rows: