Education
About Us
Working with TipRanks
Follow Us
JDE Peet's NV (NL:JDEP)
:JDEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
31.92
31.92
31.86
31.88
31.88
-0.06%
301,039
0.68
Jan 13, 2026
31.84
31.90
31.84
31.90
31.90
+0.19%
596,218
1.35
Jan 12, 2026
31.84
31.86
31.82
31.84
31.84
0.00%
418,201
0.94
Jan 09, 2026
31.88
31.88
31.84
31.84
31.84
-0.06%
309,603
0.68
Jan 08, 2026
31.90
31.90
31.84
31.86
31.86
-0.06%
230,083
0.50
Jan 07, 2026
31.88
31.92
31.86
31.88
31.88
+0.06%
447,531
0.95
Jan 06, 2026
31.84
31.88
31.84
31.86
31.86
0.00%
315,928
0.66
Jan 05, 2026
31.92
31.92
31.80
31.86
31.86
-0.06%
615,527
1.30
Jan 02, 2026
31.80
31.92
31.80
31.88
31.88
+0.06%
568,269
1.20
Dec 31, 2025
31.78
31.88
31.78
31.86
31.86
-0.13%
155,124
0.32
Dec 30, 2025
31.80
31.90
31.78
31.90
31.90
+0.13%
180,302
0.37
Dec 29, 2025
31.72
31.86
31.70
31.86
31.86
+0.38%
247,790
0.50
Dec 24, 2025
31.76
31.76
31.74
31.74
31.74
-0.06%
52,841
0.11
Dec 23, 2025
31.82
31.84
31.76
31.76
31.76
-0.19%
149,249
0.29
Dec 22, 2025
31.90
31.90
31.72
31.82
31.82
-0.19%
201,901
0.39
Dec 19, 2025
31.74
31.94
31.74
31.88
31.88
+0.38%
802,795
1.56
Dec 18, 2025
31.74
31.78
31.72
31.76
31.76
+0.13%
380,010
0.74
Dec 17, 2025
31.72
31.74
31.70
31.72
31.72
+0.13%
444,596
0.82
Dec 16, 2025
31.70
31.74
31.66
31.68
31.68
-0.06%
408,550
0.74
Dec 15, 2025
31.70
31.80
31.66
31.70
31.70
+0.06%
414,041
0.74
Dec 12, 2025
31.66
31.70
31.66
31.68
31.68
0.00%
273,149
0.47
Dec 11, 2025
31.66
31.70
31.64
31.68
31.68
0.00%
239,927
0.41
Dec 10, 2025
31.64
31.68
31.62
31.68
31.68
0.00%
284,476
0.48
Dec 09, 2025
31.62
31.68
31.62
31.68
31.68
+0.25%
324,875
0.54
Dec 08, 2025
31.60
31.64
31.60
31.60
31.60
-0.13%
226,297
0.37
Dec 05, 2025
31.58
31.64
31.58
31.64
31.64
+0.19%
225,572
0.36
Dec 04, 2025
31.60
31.64
31.58
31.58
31.58
-0.06%
394,722
0.62
Dec 03, 2025
31.50
31.62
31.50
31.60
31.60
+0.25%
254,327
0.40
Dec 02, 2025
31.56
31.56
31.50
31.52
31.52
0.00%
278,338
0.43
Dec 01, 2025
31.52
31.58
31.52
31.52
31.52
-0.32%
215,017
0.32
Nov 28, 2025
31.60
31.62
31.50
31.62
31.62
+0.13%
295,165
0.43
Nov 27, 2025
31.50
31.58
31.50
31.58
31.58
+0.25%
226,178
0.33
Nov 26, 2025
31.46
31.50
31.46
31.50
31.50
+0.06%
267,222
0.38
Nov 25, 2025
31.46
31.52
31.46
31.48
31.48
+0.06%
333,709
0.46
Nov 24, 2025
31.50
31.52
31.46
31.46
31.46
-0.06%
1,137,780
1.56
Nov 21, 2025
31.48
31.50
31.44
31.48
31.48
+0.13%
257,702
0.34
Nov 20, 2025
31.54
31.54
31.44
31.44
31.44
-0.13%
252,592
0.30
Nov 19, 2025
31.52
31.54
31.48
31.48
31.48
+0.06%
242,950
0.29
Nov 18, 2025
31.50
31.60
31.46
31.46
31.46
-0.13%
546,371
0.65
Nov 17, 2025
31.56
31.60
31.50
31.50
31.50
-0.19%
242,886
0.29
Nov 14, 2025
31.64
31.64
31.48
31.56
31.56
-0.25%
406,807
0.49
Nov 13, 2025
31.66
31.66
31.40
31.64
31.64
-0.13%
736,684
0.89
Nov 12, 2025
31.62
31.68
31.60
31.68
31.68
0.00%
402,317
0.49
Nov 11, 2025
31.68
31.68
31.62
31.68
31.68
+0.06%
406,991
0.49
Nov 10, 2025
31.62
31.68
31.58
31.66
31.66
+0.06%
297,617
0.36
Nov 07, 2025
31.58
31.64
31.56
31.64
31.64
+0.19%
376,673
0.46
Nov 06, 2025
31.58
31.60
31.54
31.58
31.58
+0.06%
413,868
0.50
Nov 05, 2025
31.64
31.64
31.54
31.56
31.56
-0.25%
542,729
0.66
Nov 04, 2025
31.52
31.64
31.50
31.64
31.64
+0.32%
364,676
0.45
Nov 03, 2025
31.60
31.62
31.54
31.54
31.54
-0.13%
334,057
0.41
Rows: