Education
About Us
Working with TipRanks
Follow Us
JDE Peet's NV (NL:JDEP)
:JDEP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
31.70
31.90
31.64
31.90
31.90
+0.69%
374,180
1.11
Feb 03, 2026
31.70
31.70
31.64
31.68
31.68
0.00%
328,599
0.97
Feb 02, 2026
31.62
31.68
31.62
31.68
31.68
+0.19%
505,800
1.50
Jan 30, 2026
31.64
31.64
31.62
31.62
31.62
0.00%
215,986
0.64
Jan 29, 2026
31.62
31.66
31.62
31.62
31.62
-0.06%
325,439
0.96
Jan 28, 2026
31.64
31.64
31.62
31.64
31.64
0.00%
236,078
0.69
Jan 27, 2026
31.64
31.66
31.62
31.64
31.64
0.00%
328,191
0.94
Jan 26, 2026
31.66
31.66
31.62
31.64
31.64
0.00%
337,004
0.96
Jan 23, 2026
31.62
31.66
31.62
31.64
31.64
0.00%
218,300
0.61
Jan 22, 2026
31.62
31.68
31.62
31.64
31.64
+0.06%
254,851
0.71
Jan 21, 2026
31.60
31.64
31.60
31.62
31.62
+0.06%
254,119
0.70
Jan 20, 2026
31.62
31.64
31.60
31.60
31.60
0.00%
336,433
0.92
Jan 19, 2026
31.60
31.64
31.60
31.60
31.60
+0.19%
338,286
0.90
Jan 16, 2026
31.94
31.94
31.90
31.90
31.54
-0.06%
401,259
1.07
Jan 15, 2026
31.90
31.96
31.90
31.92
31.56
+0.12%
690,875
1.82
Jan 14, 2026
31.92
31.92
31.86
31.88
31.52
-0.06%
301,039
0.78
Jan 13, 2026
31.84
31.90
31.84
31.90
31.54
+0.19%
596,218
1.52
Jan 12, 2026
31.84
31.86
31.82
31.84
31.48
0.00%
418,201
1.05
Jan 09, 2026
31.88
31.88
31.84
31.84
31.48
-0.06%
309,603
0.73
Jan 08, 2026
31.90
31.90
31.84
31.86
31.50
-0.06%
230,083
0.54
Jan 07, 2026
31.88
31.92
31.86
31.88
31.52
+0.06%
447,531
1.04
Jan 06, 2026
31.84
31.88
31.84
31.86
31.50
0.00%
315,928
0.72
Jan 05, 2026
31.92
31.92
31.80
31.86
31.50
-0.06%
615,527
1.39
Jan 02, 2026
31.80
31.92
31.80
31.88
31.52
+0.06%
568,269
1.27
Jan 01, 2026
31.86
31.88
31.78
31.86
31.50
0.00%
0
0.00
Dec 31, 2025
31.78
31.88
31.78
31.86
31.50
-0.12%
155,124
0.34
Dec 30, 2025
31.80
31.90
31.78
31.90
31.54
+0.12%
180,302
0.39
Dec 29, 2025
31.72
31.86
31.70
31.86
31.50
+0.38%
247,790
0.52
Dec 26, 2025
31.74
31.76
31.74
31.74
31.38
0.00%
0
0.00
Dec 25, 2025
31.74
31.76
31.74
31.74
31.38
0.00%
0
0.00
Dec 24, 2025
31.76
31.76
31.74
31.74
31.38
-0.06%
52,841
0.11
Dec 23, 2025
31.82
31.84
31.76
31.76
31.40
-0.19%
149,249
0.29
Dec 22, 2025
31.90
31.90
31.72
31.82
31.46
-0.19%
201,901
0.39
Dec 19, 2025
31.74
31.94
31.74
31.88
31.52
+0.38%
802,795
1.56
Dec 18, 2025
31.74
31.78
31.72
31.76
31.40
+0.12%
380,010
0.74
Dec 17, 2025
31.72
31.74
31.70
31.72
31.36
+0.13%
444,596
0.82
Dec 16, 2025
31.70
31.74
31.66
31.68
31.32
-0.06%
408,550
0.74
Dec 15, 2025
31.70
31.80
31.66
31.70
31.34
+0.06%
414,041
0.74
Dec 12, 2025
31.66
31.70
31.66
31.68
31.32
0.00%
273,149
0.47
Dec 11, 2025
31.66
31.70
31.64
31.68
31.32
0.00%
239,927
0.41
Dec 10, 2025
31.64
31.68
31.62
31.68
31.32
0.00%
284,476
0.48
Dec 09, 2025
31.62
31.68
31.62
31.68
31.32
+0.25%
324,875
0.54
Dec 08, 2025
31.60
31.64
31.60
31.60
31.24
-0.12%
226,297
0.37
Dec 05, 2025
31.58
31.64
31.58
31.64
31.28
+0.19%
225,572
0.36
Dec 04, 2025
31.60
31.64
31.58
31.58
31.22
-0.06%
394,722
0.62
Dec 03, 2025
31.50
31.62
31.50
31.60
31.24
+0.25%
254,327
0.40
Dec 02, 2025
31.56
31.56
31.50
31.52
31.16
0.00%
278,338
0.43
Dec 01, 2025
31.52
31.58
31.52
31.52
31.16
-0.32%
215,017
0.32
Nov 28, 2025
31.60
31.62
31.50
31.62
31.26
+0.13%
295,165
0.43
Nov 27, 2025
31.50
31.58
31.50
31.58
31.22
+0.25%
226,178
0.33
Rows: