Education
About Us
Working with TipRanks
Follow Us
JDE Peet's NV (NL:JDEP)
:JDEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
31.72
31.74
31.70
31.72
31.72
+0.13%
444,596
0.82
Dec 16, 2025
31.70
31.74
31.66
31.68
31.68
-0.06%
408,550
0.74
Dec 15, 2025
31.70
31.80
31.66
31.70
31.70
+0.06%
414,041
0.74
Dec 12, 2025
31.66
31.70
31.66
31.68
31.68
0.00%
273,149
0.47
Dec 11, 2025
31.66
31.70
31.64
31.68
31.68
0.00%
239,927
0.41
Dec 10, 2025
31.64
31.68
31.62
31.68
31.68
0.00%
284,476
0.48
Dec 09, 2025
31.62
31.68
31.62
31.68
31.68
+0.25%
324,875
0.54
Dec 08, 2025
31.60
31.64
31.60
31.60
31.60
-0.13%
226,297
0.37
Dec 05, 2025
31.58
31.64
31.58
31.64
31.64
+0.19%
225,572
0.36
Dec 04, 2025
31.60
31.64
31.58
31.58
31.58
-0.06%
394,722
0.62
Dec 03, 2025
31.50
31.62
31.50
31.60
31.60
+0.25%
254,327
0.40
Dec 02, 2025
31.56
31.56
31.50
31.52
31.52
0.00%
278,338
0.43
Dec 01, 2025
31.52
31.58
31.52
31.52
31.52
-0.32%
215,017
0.32
Nov 28, 2025
31.60
31.62
31.50
31.62
31.62
+0.13%
295,165
0.43
Nov 27, 2025
31.50
31.58
31.50
31.58
31.58
+0.25%
226,178
0.33
Nov 26, 2025
31.46
31.50
31.46
31.50
31.50
+0.06%
267,222
0.38
Nov 25, 2025
31.46
31.52
31.46
31.48
31.48
+0.06%
333,709
0.46
Nov 24, 2025
31.50
31.52
31.46
31.46
31.46
-0.06%
1,137,780
1.56
Nov 21, 2025
31.48
31.50
31.44
31.48
31.48
+0.13%
257,702
0.34
Nov 20, 2025
31.54
31.54
31.44
31.44
31.44
-0.13%
252,592
0.30
Nov 19, 2025
31.52
31.54
31.48
31.48
31.48
+0.06%
242,950
0.29
Nov 18, 2025
31.50
31.60
31.46
31.46
31.46
-0.13%
546,371
0.65
Nov 17, 2025
31.56
31.60
31.50
31.50
31.50
-0.19%
242,886
0.29
Nov 14, 2025
31.64
31.64
31.48
31.56
31.56
-0.25%
406,807
0.49
Nov 13, 2025
31.66
31.66
31.40
31.64
31.64
-0.13%
736,684
0.89
Nov 12, 2025
31.62
31.68
31.60
31.68
31.68
0.00%
402,317
0.49
Nov 11, 2025
31.68
31.68
31.62
31.68
31.68
+0.06%
406,991
0.49
Nov 10, 2025
31.62
31.68
31.58
31.66
31.66
+0.06%
297,617
0.36
Nov 07, 2025
31.58
31.64
31.56
31.64
31.64
+0.19%
376,673
0.46
Nov 06, 2025
31.58
31.60
31.54
31.58
31.58
+0.06%
413,868
0.50
Nov 05, 2025
31.64
31.64
31.54
31.56
31.56
-0.25%
542,729
0.66
Nov 04, 2025
31.52
31.64
31.50
31.64
31.64
+0.32%
364,676
0.45
Nov 03, 2025
31.60
31.62
31.54
31.54
31.54
-0.13%
334,057
0.41
Oct 31, 2025
31.68
31.68
31.52
31.58
31.58
-0.38%
486,664
0.60
Oct 30, 2025
31.58
31.70
31.54
31.70
31.70
+0.38%
557,098
0.69
Oct 29, 2025
31.60
31.60
31.54
31.58
31.58
-0.06%
520,048
0.65
Oct 28, 2025
31.52
31.60
31.50
31.60
31.60
+0.25%
501,203
0.62
Oct 27, 2025
31.50
31.58
31.44
31.52
31.52
+0.06%
606,664
0.74
Oct 24, 2025
31.54
31.54
31.50
31.50
31.50
0.00%
349,092
0.42
Oct 23, 2025
31.48
31.52
31.46
31.50
31.50
-0.25%
545,814
0.66
Oct 22, 2025
31.38
31.58
31.36
31.58
31.58
+0.64%
990,692
1.22
Oct 21, 2025
31.38
31.40
31.34
31.38
31.38
-0.06%
396,863
0.49
Oct 20, 2025
31.28
31.40
31.26
31.40
31.40
+0.38%
967,336
1.21
Oct 17, 2025
31.30
31.30
31.24
31.28
31.28
-0.19%
595,082
0.75
Oct 16, 2025
31.34
31.38
31.22
31.34
31.34
-0.06%
1,073,306
1.37
Oct 15, 2025
31.18
31.40
31.16
31.36
31.36
+0.38%
802,285
1.04
Oct 14, 2025
31.26
31.28
31.14
31.24
31.24
-0.13%
1,778,399
2.37
Oct 13, 2025
31.36
31.36
31.26
31.28
31.28
-0.06%
481,642
0.65
Oct 10, 2025
31.30
31.38
31.26
31.30
31.30
0.00%
788,096
1.07
Oct 09, 2025
31.18
31.30
31.18
31.30
31.30
+0.32%
642,063
0.88
Rows: