tiprankstipranks
InPost S.A. (NL:INPST)
:INPST
Netherlands Market
INPST
InPost S.A.
RESEARCH TOOLSreports
Want to see NL:INPST full AI Analyst Report?

InPost S.A. (INPST) Historical Prices

72 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
15.24
15.24
15.20
15.20
15.20
-0.13%
1,261,750
0.60
May 01, 2026
15.22
15.25
15.19
15.22
15.22
0.00%
0
0.00
Apr 30, 2026
15.21
15.25
15.19
15.22
15.22
+0.07%
1,241,872
0.59
Apr 29, 2026
15.22
15.24
15.21
15.21
15.21
-0.07%
810,160
0.39
Apr 28, 2026
15.24
15.25
15.22
15.22
15.22
-0.07%
755,873
0.36
Apr 27, 2026
15.25
15.25
15.22
15.23
15.23
+0.07%
993,310
0.47
Apr 24, 2026
15.23
15.24
15.18
15.22
15.22
0.00%
1,334,597
0.64
Apr 23, 2026
15.20
15.22
15.18
15.22
15.22
+0.13%
810,801
0.39
Apr 22, 2026
15.26
15.26
15.20
15.20
15.20
-0.33%
1,125,356
0.54
Apr 21, 2026
15.21
15.26
15.21
15.25
15.25
+0.13%
1,327,767
0.64
Apr 20, 2026
15.20
15.23
15.19
15.23
15.23
+0.07%
905,595
0.43
Apr 17, 2026
15.22
15.24
15.17
15.22
15.22
+0.13%
1,878,216
0.90
Apr 16, 2026
15.15
15.22
15.13
15.20
15.20
+0.46%
1,802,396
0.87
Apr 15, 2026
15.15
15.17
15.13
15.13
15.13
-0.07%
1,529,116
0.74
Apr 14, 2026
15.17
15.18
15.14
15.14
15.14
+0.07%
1,580,267
0.76
Apr 13, 2026
15.19
15.19
15.13
15.13
15.13
-0.39%
1,608,011
0.77
Apr 10, 2026
15.18
15.21
15.15
15.19
15.19
+0.20%
1,537,142
0.73
Apr 09, 2026
15.17
15.18
15.14
15.16
15.16
0.00%
1,947,605
0.93
Apr 08, 2026
15.15
15.18
15.11
15.16
15.16
+0.26%
3,327,916
1.60
Apr 07, 2026
15.13
15.16
15.10
15.12
15.12
-0.07%
1,513,172
0.72
Apr 06, 2026
15.13
15.17
15.09
15.13
15.13
0.00%
0
0.00
Apr 03, 2026
15.13
15.17
15.09
15.13
15.13
0.00%
0
0.00
Apr 02, 2026
15.10
15.17
15.09
15.13
15.13
+0.07%
1,856,262
0.81
Apr 01, 2026
15.14
15.18
15.10
15.12
15.12
+0.27%
2,164,491
0.95
Mar 31, 2026
15.06
15.13
15.05
15.08
15.08
+0.20%
1,789,510
0.79
Mar 30, 2026
15.07
15.11
15.03
15.05
15.05
+0.07%
1,663,720
0.74
Mar 27, 2026
15.07
15.07
15.02
15.04
15.04
-0.07%
2,713,776
1.23
Mar 26, 2026
15.03
15.10
15.03
15.05
15.05
+0.07%
1,808,721
0.83
Mar 25, 2026
15.05
15.07
15.02
15.04
15.04
0.00%
1,934,360
0.90
Mar 24, 2026
14.98
15.07
14.98
15.04
15.04
+0.60%
2,598,120
1.22
Mar 23, 2026
15.00
15.07
14.90
14.95
14.95
0.00%
3,270,451
1.56
Mar 20, 2026
15.02
15.06
14.95
14.95
14.95
-0.53%
4,563,123
2.23
Mar 19, 2026
15.06
15.08
15.00
15.03
15.03
-0.20%
3,311,181
1.64
Mar 18, 2026
15.06
15.10
15.05
15.06
15.06
0.00%
2,139,045
1.07
Mar 17, 2026
15.11
15.13
15.04
15.06
15.06
-0.53%
1,425,663
0.71
Mar 16, 2026
15.05
15.14
15.03
15.14
15.14
+0.66%
1,493,755
0.75
Mar 13, 2026
15.05
15.08
15.02
15.04
15.04
-0.20%
1,270,618
0.64
Mar 12, 2026
15.08
15.08
15.01
15.07
15.07
+0.07%
1,749,444
0.88
Mar 11, 2026
15.15
15.15
15.00
15.06
15.06
-0.26%
5,255,573
2.73
Mar 10, 2026
15.04
15.14
15.01
15.10
15.10
+0.67%
2,948,679
1.55
Mar 09, 2026
15.08
15.14
14.98
15.00
15.00
-0.66%
5,105,135
2.78
Mar 06, 2026
15.18
15.18
15.08
15.10
15.10
-0.13%
2,640,114
1.46
Mar 05, 2026
15.12
15.15
15.11
15.12
15.12
+0.07%
1,779,283
0.99
Mar 04, 2026
15.15
15.17
15.11
15.11
15.11
-0.13%
1,786,094
1.00
Mar 03, 2026
15.15
15.17
15.10
15.13
15.13
-0.20%
2,778,724
1.58
Mar 02, 2026
15.14
15.22
15.14
15.16
15.16
-0.26%
1,737,907
1.00
Feb 27, 2026
15.19
15.21
15.17
15.20
15.20
+0.20%
1,954,058
1.13
Feb 26, 2026
15.18
15.22
15.17
15.17
15.17
0.00%
1,017,734
0.58
Feb 25, 2026
15.18
15.20
15.14
15.17
15.17
+0.07%
1,251,585
0.72
Feb 24, 2026
15.19
15.19
15.15
15.16
15.16
-0.13%
1,491,372
0.84
Rows:
50