Education
About Us
Working with TipRanks
Follow Us
InPost S.A. (NL:INPST)
:INPST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
13.30
13.30
12.93
13.19
13.19
-0.30%
1,041,820
0.72
Jan 28, 2026
13.45
13.52
13.23
13.23
13.23
-1.12%
678,951
0.47
Jan 27, 2026
13.47
13.47
13.18
13.38
13.38
-0.45%
994,196
0.69
Jan 26, 2026
13.31
13.52
13.24
13.44
13.44
+0.90%
714,016
0.49
Jan 23, 2026
13.59
13.61
13.31
13.32
13.32
-1.19%
721,573
0.50
Jan 22, 2026
13.41
13.64
13.00
13.48
13.48
+1.35%
1,196,362
0.83
Jan 21, 2026
12.89
13.46
12.85
13.30
13.30
+0.61%
1,145,902
0.79
Jan 20, 2026
13.46
13.58
13.22
13.22
13.22
-1.78%
1,124,930
0.78
Jan 19, 2026
13.35
13.61
13.30
13.46
13.46
-1.39%
1,173,733
0.82
Jan 16, 2026
13.46
14.00
13.40
13.65
13.65
+1.26%
1,878,566
1.32
Jan 15, 2026
13.45
13.57
13.29
13.48
13.48
+0.75%
1,409,999
1.00
Jan 14, 2026
13.92
13.98
13.28
13.38
13.38
-4.43%
2,251,232
1.61
Jan 13, 2026
14.08
14.27
13.85
14.00
14.00
-0.36%
3,001,288
2.21
Jan 12, 2026
14.28
14.32
14.05
14.05
14.05
-1.75%
1,619,691
1.20
Jan 09, 2026
14.01
14.35
13.97
14.30
14.30
+2.14%
1,854,183
1.38
Jan 08, 2026
13.82
14.53
13.78
14.00
14.00
-0.07%
2,394,304
1.81
Jan 07, 2026
14.21
14.21
13.65
14.01
14.01
-5.91%
3,658,233
2.85
Jan 06, 2026
13.36
14.89
13.11
14.89
14.89
+28.47%
8,695,574
7.48
Jan 05, 2026
10.49
11.59
10.47
11.59
11.59
+11.44%
2,529,354
2.21
Jan 02, 2026
10.46
10.60
10.33
10.40
10.40
-0.67%
930,495
0.81
Dec 31, 2025
10.43
10.47
10.36
10.47
10.47
+0.38%
216,960
0.19
Dec 30, 2025
10.34
10.46
10.28
10.43
10.43
+1.07%
635,272
0.54
Dec 29, 2025
10.27
10.40
10.23
10.32
10.32
+0.58%
699,598
0.60
Dec 24, 2025
10.26
10.31
10.19
10.26
10.26
+0.79%
220,397
0.19
Dec 23, 2025
10.20
10.34
10.16
10.18
10.18
+0.10%
784,875
0.65
Dec 22, 2025
10.28
10.33
10.05
10.17
10.17
-1.17%
716,096
0.59
Dec 19, 2025
10.44
10.51
10.26
10.29
10.29
-1.72%
1,369,652
1.14
Dec 18, 2025
10.23
10.52
10.17
10.47
10.47
+2.25%
1,030,771
0.85
Dec 17, 2025
10.29
10.40
10.14
10.24
10.24
-0.19%
1,375,944
1.11
Dec 16, 2025
10.50
10.51
10.21
10.26
10.26
-1.72%
1,470,062
1.20
Dec 15, 2025
10.29
10.58
10.19
10.44
10.44
+2.45%
1,358,602
1.11
Dec 12, 2025
10.04
10.34
9.95
10.19
10.19
+2.72%
1,384,038
1.14
Dec 11, 2025
9.75
10.02
9.75
9.92
9.92
+1.69%
1,311,176
1.08
Dec 10, 2025
9.87
9.93
9.76
9.76
9.76
-1.81%
992,406
0.82
Dec 09, 2025
9.75
9.95
9.69
9.94
9.94
+1.85%
1,353,292
1.12
Dec 08, 2025
9.94
9.95
9.66
9.76
9.76
-1.41%
1,358,402
1.12
Dec 05, 2025
9.78
10.01
9.78
9.90
9.90
+1.38%
1,070,950
0.89
Dec 04, 2025
9.80
9.90
9.64
9.76
9.76
+0.36%
1,002,189
0.83
Dec 03, 2025
9.98
10.05
9.72
9.73
9.72
-2.21%
988,190
0.80
Dec 02, 2025
9.90
10.08
9.79
9.95
9.94
+0.15%
974,018
0.79
Dec 01, 2025
10.06
10.08
9.83
9.93
9.93
-1.68%
907,112
0.72
Nov 28, 2025
10.13
10.18
9.99
10.10
10.10
0.00%
1,067,268
0.83
Nov 27, 2025
9.88
10.11
9.86
10.10
10.10
+3.38%
1,172,303
0.92
Nov 26, 2025
9.63
9.89
9.60
9.77
9.77
+2.73%
1,492,334
1.18
Nov 25, 2025
9.38
9.59
9.23
9.51
9.51
+1.87%
1,553,637
1.24
Nov 24, 2025
9.50
9.53
9.19
9.34
9.34
-1.22%
2,802,228
2.32
Nov 21, 2025
9.68
9.82
9.43
9.45
9.45
-3.57%
1,424,921
1.16
Nov 20, 2025
10.07
10.12
9.75
9.80
9.80
-2.00%
1,192,148
0.98
Nov 19, 2025
9.48
10.20
9.48
10.00
10.00
+5.49%
1,534,683
1.29
Nov 18, 2025
9.59
9.68
9.48
9.48
9.48
-2.22%
1,708,211
1.46
Rows: