Education
About Us
Working with TipRanks
Follow Us
InPost S.A. (NL:INPST)
:INPST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.29
10.40
10.14
10.24
10.24
-0.19%
1,375,944
1.11
Dec 16, 2025
10.50
10.51
10.21
10.26
10.26
-1.72%
1,470,062
1.20
Dec 15, 2025
10.29
10.58
10.19
10.44
10.44
+2.45%
1,358,602
1.11
Dec 12, 2025
10.04
10.34
9.95
10.19
10.19
+2.72%
1,384,038
1.14
Dec 11, 2025
9.75
10.02
9.75
9.92
9.92
+1.69%
1,311,176
1.08
Dec 10, 2025
9.87
9.93
9.76
9.76
9.76
-1.81%
992,406
0.82
Dec 09, 2025
9.75
9.95
9.69
9.94
9.94
+1.85%
1,353,292
1.12
Dec 08, 2025
9.94
9.95
9.66
9.76
9.76
-1.41%
1,358,402
1.12
Dec 05, 2025
9.78
10.01
9.78
9.90
9.90
+1.38%
1,070,950
0.89
Dec 04, 2025
9.80
9.90
9.64
9.76
9.76
+0.36%
1,002,189
0.83
Dec 03, 2025
9.98
10.05
9.72
9.73
9.72
-2.21%
988,190
0.80
Dec 02, 2025
9.90
10.08
9.79
9.95
9.94
+0.15%
974,018
0.79
Dec 01, 2025
10.06
10.08
9.83
9.93
9.93
-1.68%
907,112
0.72
Nov 28, 2025
10.13
10.18
9.99
10.10
10.10
0.00%
1,067,268
0.83
Nov 27, 2025
9.88
10.11
9.86
10.10
10.10
+3.38%
1,172,303
0.92
Nov 26, 2025
9.63
9.89
9.60
9.77
9.77
+2.73%
1,492,334
1.18
Nov 25, 2025
9.38
9.59
9.23
9.51
9.51
+1.87%
1,553,637
1.24
Nov 24, 2025
9.50
9.53
9.19
9.34
9.34
-1.22%
2,802,228
2.32
Nov 21, 2025
9.68
9.82
9.43
9.45
9.45
-3.57%
1,424,921
1.16
Nov 20, 2025
10.07
10.12
9.75
9.80
9.80
-2.00%
1,192,148
0.98
Nov 19, 2025
9.48
10.20
9.48
10.00
10.00
+5.49%
1,534,683
1.29
Nov 18, 2025
9.59
9.68
9.48
9.48
9.48
-2.22%
1,708,211
1.46
Nov 17, 2025
9.75
9.86
9.60
9.70
9.70
-1.02%
1,390,124
1.20
Nov 14, 2025
9.89
9.93
9.61
9.80
9.80
-1.51%
1,272,747
1.11
Nov 13, 2025
10.11
10.25
9.89
9.95
9.94
-5.01%
2,214,193
1.99
Nov 12, 2025
10.36
10.74
10.31
10.47
10.47
+1.06%
1,239,390
1.13
Nov 11, 2025
10.27
10.46
10.27
10.36
10.36
+1.67%
712,505
0.65
Nov 10, 2025
10.28
10.58
10.19
10.19
10.19
+1.39%
1,118,520
1.03
Nov 07, 2025
10.85
10.89
9.73
10.05
10.05
-5.10%
2,508,829
2.38
Nov 06, 2025
10.68
10.92
10.49
10.59
10.59
-0.75%
1,201,067
1.16
Nov 05, 2025
10.29
10.78
10.26
10.67
10.67
+2.50%
971,137
0.94
Nov 04, 2025
10.54
10.62
10.39
10.41
10.41
-1.70%
891,053
0.87
Nov 03, 2025
10.87
10.94
10.59
10.59
10.59
-3.02%
1,138,713
1.13
Oct 31, 2025
10.74
11.09
10.73
10.92
10.92
+1.49%
1,016,414
1.01
Oct 30, 2025
10.84
10.92
10.70
10.76
10.76
-0.74%
1,031,145
1.04
Oct 29, 2025
10.90
10.97
10.73
10.84
10.84
-0.28%
952,402
0.96
Oct 28, 2025
11.13
11.26
10.87
10.87
10.87
-2.42%
1,060,054
1.08
Oct 27, 2025
11.00
11.17
10.98
11.14
11.14
+1.92%
1,027,226
1.06
Oct 24, 2025
10.80
10.95
10.70
10.93
10.93
+1.49%
876,419
0.91
Oct 23, 2025
10.60
10.83
10.60
10.77
10.77
+1.13%
905,677
0.95
Oct 22, 2025
10.66
10.69
10.55
10.65
10.65
-0.75%
959,345
1.01
Oct 21, 2025
10.62
10.81
10.48
10.73
10.73
+0.94%
835,122
0.89
Oct 20, 2025
10.48
10.66
10.44
10.63
10.63
+1.92%
930,545
1.00
Oct 17, 2025
10.20
10.47
10.18
10.43
10.43
+0.77%
929,659
1.00
Oct 16, 2025
10.25
10.39
10.20
10.35
10.35
+1.27%
937,726
1.02
Oct 15, 2025
10.18
10.28
10.14
10.22
10.22
+1.09%
961,957
1.05
Oct 14, 2025
10.20
10.31
10.07
10.11
10.11
-1.94%
892,428
0.98
Oct 13, 2025
10.25
10.41
10.18
10.31
10.31
+0.98%
836,119
0.92
Oct 10, 2025
10.37
10.55
10.21
10.21
10.21
-1.45%
1,332,490
1.50
Oct 09, 2025
10.38
10.47
10.35
10.36
10.36
-0.77%
1,245,811
1.42
Rows: