Education
About Us
Working with TipRanks
Follow Us
ING GROEP (NL:INGA)
:INGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
24.20
24.44
24.09
24.40
24.40
+1.22%
6,253,454
1.01
Jan 08, 2026
23.85
24.11
23.80
24.10
24.10
+0.79%
5,857,680
0.95
Jan 07, 2026
24.49
24.51
23.90
23.91
23.91
-2.77%
7,546,818
1.22
Jan 06, 2026
24.86
25.15
24.54
24.77
24.59
+0.14%
7,885,777
1.28
Jan 05, 2026
24.60
24.83
24.34
24.73
24.56
+1.00%
6,808,715
1.10
Jan 02, 2026
24.01
24.50
23.90
24.49
24.31
+1.98%
5,344,595
0.85
Jan 01, 2026
24.01
24.04
23.91
24.01
23.84
0.00%
0
0.00
Dec 31, 2025
23.93
24.04
23.91
24.01
23.84
-0.06%
1,736,994
0.27
Dec 30, 2025
23.83
24.11
23.78
24.03
23.86
+1.03%
4,480,289
0.69
Dec 29, 2025
24.04
24.07
23.78
23.78
23.61
-0.65%
6,489,615
0.99
Dec 26, 2025
23.94
24.01
23.88
23.94
23.77
0.00%
0
0.00
Dec 25, 2025
23.94
24.01
23.88
23.94
23.77
0.00%
0
0.00
Dec 24, 2025
23.88
24.01
23.88
23.94
23.77
+0.04%
1,052,108
0.15
Dec 23, 2025
23.93
23.98
23.60
23.93
23.76
+0.02%
5,525,319
0.80
Dec 22, 2025
23.89
23.98
23.81
23.92
23.75
-0.04%
3,806,482
0.55
Dec 19, 2025
23.94
24.02
23.81
23.93
23.76
+0.65%
13,265,720
1.93
Dec 18, 2025
23.45
23.78
23.27
23.78
23.61
+1.47%
8,384,783
1.23
Dec 17, 2025
23.45
23.61
23.41
23.43
23.27
+0.22%
6,717,176
0.95
Dec 16, 2025
23.35
23.52
23.27
23.38
23.22
+0.23%
5,756,787
0.81
Dec 15, 2025
23.33
23.40
23.21
23.33
23.16
+0.54%
5,883,356
0.83
Dec 12, 2025
23.64
23.70
23.15
23.20
23.04
-1.26%
6,721,301
0.95
Dec 11, 2025
22.96
23.50
22.91
23.50
23.33
+2.17%
6,215,128
0.87
Dec 10, 2025
22.98
23.14
22.90
23.00
22.84
-0.39%
4,595,841
0.64
Dec 09, 2025
22.99
23.35
22.91
23.09
22.92
+0.57%
5,608,074
0.78
Dec 08, 2025
22.64
22.98
22.53
22.96
22.80
+1.39%
4,907,650
0.68
Dec 05, 2025
22.78
22.85
22.64
22.64
22.48
-0.31%
3,452,416
0.47
Dec 04, 2025
22.64
22.74
22.38
22.71
22.55
+0.78%
6,830,306
0.93
Dec 03, 2025
22.95
22.97
22.52
22.54
22.38
-1.55%
6,309,792
0.86
Dec 02, 2025
22.57
22.93
22.50
22.89
22.73
+1.71%
5,361,819
0.73
Dec 01, 2025
22.35
22.51
22.27
22.51
22.35
+0.69%
4,787,340
0.64
Nov 28, 2025
22.50
22.54
22.28
22.35
22.19
-0.60%
4,470,567
0.60
Nov 27, 2025
22.37
22.52
22.26
22.49
22.33
+0.40%
2,922,157
0.39
Nov 26, 2025
22.20
22.44
22.08
22.40
22.24
+1.34%
5,814,050
0.78
Nov 25, 2025
21.66
22.14
21.62
22.10
21.95
+2.10%
8,812,060
1.18
Nov 24, 2025
21.75
21.94
21.52
21.65
21.49
+0.60%
10,315,530
1.40
Nov 21, 2025
21.35
21.58
21.21
21.52
21.37
-0.12%
7,892,811
1.05
Nov 20, 2025
21.68
21.73
21.44
21.54
21.39
+0.28%
7,295,865
0.98
Nov 19, 2025
21.34
21.62
21.11
21.48
21.33
+0.47%
5,962,304
0.80
Nov 18, 2025
21.64
21.74
21.23
21.38
21.23
-3.21%
8,524,154
1.15
Nov 17, 2025
22.38
22.48
21.96
22.09
21.94
-1.32%
5,935,880
0.80
Nov 14, 2025
22.50
22.58
22.16
22.39
22.23
-1.67%
7,183,079
0.97
Nov 13, 2025
22.97
22.99
22.75
22.77
22.61
-0.76%
5,944,975
0.81
Nov 12, 2025
22.75
23.03
22.75
22.94
22.78
+0.84%
6,094,617
0.83
Nov 11, 2025
22.56
22.75
22.52
22.75
22.59
+0.22%
6,410,782
0.87
Nov 10, 2025
22.35
22.76
22.29
22.70
22.54
+2.97%
7,681,360
1.05
Nov 07, 2025
22.35
22.41
22.03
22.05
21.89
-0.70%
6,348,669
0.87
Nov 06, 2025
22.24
22.29
22.09
22.20
22.05
+0.20%
6,814,728
0.93
Nov 05, 2025
22.02
22.18
21.94
22.16
22.00
+0.57%
7,295,133
1.00
Nov 04, 2025
21.94
22.03
21.64
22.03
21.88
+0.55%
7,099,060
0.97
Nov 03, 2025
21.60
22.17
21.58
21.91
21.76
+0.87%
7,133,237
0.98
Rows: