ING GROEP (NL:INGA)
:INGA
Want to see NL:INGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
25.75
26.04
25.40
25.40
25.40
-2.21%
12,101,417
1.50
Jun 05, 2026
26.39
26.44
25.97
25.97
25.97
-1.39%
7,480,540
0.93
Jun 04, 2026
26.33
26.63
26.06
26.34
26.34
+0.25%
5,009,665
0.61
Jun 03, 2026
26.60
26.66
26.27
26.27
26.27
-1.83%
5,903,072
0.72
Jun 02, 2026
26.59
26.80
26.52
26.76
26.76
+0.98%
4,773,941
0.58
Jun 01, 2026
26.75
26.75
26.17
26.50
26.50
-0.75%
9,174,955
1.11
May 29, 2026
26.67
26.88
26.62
26.70
26.70
+0.81%
17,207,920
2.10
May 28, 2026
26.64
26.67
26.27
26.49
26.49
-0.90%
5,010,597
0.60
May 27, 2026
26.87
27.02
26.73
26.73
26.73
-0.28%
5,851,994
0.69
May 26, 2026
27.06
27.20
26.80
26.80
26.80
-1.18%
4,615,968
0.55
May 25, 2026
26.67
27.21
26.65
27.12
27.12
+2.59%
4,951,528
0.58
May 22, 2026
26.24
26.64
26.14
26.44
26.44
+1.11%
8,027,558
0.95
May 21, 2026
25.90
26.26
25.62
26.15
26.15
+0.69%
9,930,910
1.19
May 20, 2026
25.29
26.15
25.12
25.97
25.97
+2.59%
8,453,934
1.01
May 19, 2026
25.40
25.67
25.28
25.31
25.31
+0.10%
5,823,254
0.70
May 18, 2026
25.23
25.46
25.02
25.29
25.29
-0.32%
8,337,835
1.00
May 15, 2026
25.56
25.65
25.17
25.37
25.37
-2.24%
9,530,450
1.15
May 14, 2026
25.55
26.07
25.50
25.95
25.95
+2.05%
6,061,907
0.73
May 13, 2026
25.54
25.58
25.13
25.43
25.43
+1.07%
7,227,307
0.87
May 12, 2026
25.43
25.43
25.10
25.16
25.16
-2.20%
6,498,669
0.78
May 11, 2026
25.66
25.81
25.56
25.72
25.72
+0.67%
4,127,327
0.49
May 08, 2026
25.42
25.70
25.36
25.55
25.55
-0.78%
5,451,994
0.65
May 07, 2026
25.74
25.96
25.62
25.75
25.75
+0.86%
7,543,173
0.90
May 06, 2026
24.90
25.79
24.80
25.53
25.53
+4.91%
12,703,480
1.53
May 05, 2026
24.00
24.41
23.88
24.34
24.34
+1.54%
6,876,745
0.83
May 04, 2026
24.60
24.60
23.83
23.97
23.97
-3.19%
10,211,920
1.23
May 01, 2026
24.76
24.92
23.89
24.76
24.76
0.00%
0
0.00
Apr 30, 2026
24.12
24.92
23.89
24.76
24.76
+3.66%
13,120,670
1.57
Apr 29, 2026
23.89
24.09
23.76
23.88
23.88
-0.56%
6,296,461
0.75
Apr 28, 2026
24.00
24.15
23.83
24.02
24.02
+0.57%
4,412,092
0.52
Apr 27, 2026
23.81
24.12
23.77
23.88
23.88
+0.15%
4,299,982
0.50
Apr 24, 2026
23.86
24.03
23.58
23.85
23.85
-0.69%
7,479,073
0.87
Apr 23, 2026
23.92
24.01
23.43
24.01
24.01
-0.58%
7,186,872
0.84
Apr 22, 2026
24.57
24.63
24.09
24.15
24.15
-1.41%
6,123,756
0.71
Apr 21, 2026
24.60
24.78
24.40
24.50
24.50
0.00%
5,323,529
0.62
Apr 20, 2026
24.28
24.63
24.19
24.50
24.50
-0.71%
6,450,262
0.75
Apr 17, 2026
24.12
24.77
23.92
24.67
24.67
+2.01%
11,015,040
1.28
Apr 16, 2026
24.45
24.53
24.14
24.19
24.19
-0.71%
9,286,097
1.09
Apr 15, 2026
24.87
25.20
24.82
25.10
24.36
+0.28%
7,348,674
0.86
Apr 14, 2026
24.88
25.07
24.65
25.03
24.29
+1.32%
9,164,859
1.08
Apr 13, 2026
24.35
24.70
24.21
24.70
23.98
+0.47%
5,531,535
0.65
Apr 10, 2026
24.56
24.80
24.30
24.59
23.86
+0.59%
7,931,209
0.94
Apr 09, 2026
24.24
24.44
24.00
24.44
23.72
+0.99%
8,613,420
1.02
Apr 08, 2026
24.10
24.72
24.03
24.20
23.49
+5.45%
15,278,550
1.85
Apr 07, 2026
23.12
23.39
22.77
22.95
22.28
+0.02%
8,029,467
0.97
Apr 06, 2026
22.95
23.03
22.46
22.95
22.27
0.00%
0
0.00
Apr 03, 2026
22.95
23.03
22.46
22.95
22.27
0.00%
0
0.00
Apr 02, 2026
22.55
23.03
22.46
22.95
22.27
-1.25%
8,361,607
0.99
Apr 01, 2026
22.71
23.33
22.65
23.24
22.55
+5.11%
12,014,420
1.44
Mar 31, 2026
21.83
22.27
21.82
22.11
21.46
+1.26%
8,811,873
1.07
Rows: