Education
About Us
Working with TipRanks
Follow Us
ING GROEP (NL:INGA)
:INGA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
23.94
24.02
23.81
23.93
23.93
+0.65%
13,265,720
1.93
Dec 18, 2025
23.45
23.78
23.27
23.78
23.78
+1.47%
8,384,783
1.23
Dec 17, 2025
23.45
23.61
23.41
23.43
23.43
+0.21%
6,717,176
0.95
Dec 16, 2025
23.35
23.52
23.27
23.38
23.38
+0.24%
5,756,787
0.81
Dec 15, 2025
23.33
23.40
23.21
23.33
23.33
+0.54%
5,883,356
0.83
Dec 12, 2025
23.64
23.70
23.15
23.20
23.20
-1.26%
6,721,301
0.95
Dec 11, 2025
22.96
23.50
22.91
23.50
23.50
+2.17%
6,215,128
0.87
Dec 10, 2025
22.98
23.14
22.90
23.00
23.00
-0.39%
4,595,841
0.64
Dec 09, 2025
22.99
23.35
22.91
23.09
23.09
+0.57%
5,608,074
0.78
Dec 08, 2025
22.64
22.98
22.53
22.96
22.96
+1.39%
4,907,650
0.68
Dec 05, 2025
22.78
22.85
22.64
22.64
22.64
-0.31%
3,452,416
0.47
Dec 04, 2025
22.64
22.74
22.38
22.71
22.71
+0.78%
6,830,306
0.93
Dec 03, 2025
22.95
22.97
22.52
22.54
22.54
-1.55%
6,309,792
0.86
Dec 02, 2025
22.57
22.93
22.50
22.89
22.89
+1.71%
5,361,819
0.73
Dec 01, 2025
22.35
22.51
22.27
22.51
22.51
+0.69%
4,787,340
0.64
Nov 28, 2025
22.50
22.54
22.28
22.35
22.35
-0.60%
4,470,567
0.60
Nov 27, 2025
22.37
22.52
22.26
22.49
22.49
+0.40%
2,922,157
0.39
Nov 26, 2025
22.20
22.44
22.08
22.40
22.40
+1.33%
5,814,050
0.78
Nov 25, 2025
21.66
22.14
21.62
22.10
22.10
+2.10%
8,812,060
1.18
Nov 24, 2025
21.75
21.94
21.52
21.65
21.65
+0.60%
10,315,530
1.40
Nov 21, 2025
21.35
21.58
21.21
21.52
21.52
-0.12%
7,892,811
1.05
Nov 20, 2025
21.68
21.73
21.44
21.54
21.54
+0.28%
7,295,865
0.98
Nov 19, 2025
21.34
21.62
21.11
21.48
21.48
+0.47%
5,962,304
0.80
Nov 18, 2025
21.64
21.74
21.23
21.38
21.38
-3.21%
8,524,154
1.15
Nov 17, 2025
22.38
22.48
21.96
22.09
22.09
-1.32%
5,935,880
0.80
Nov 14, 2025
22.50
22.58
22.16
22.39
22.39
-1.67%
7,183,079
0.97
Nov 13, 2025
22.97
22.99
22.75
22.77
22.77
-0.76%
5,944,975
0.81
Nov 12, 2025
22.75
23.03
22.75
22.94
22.94
+0.84%
6,094,617
0.83
Nov 11, 2025
22.56
22.75
22.52
22.75
22.75
+0.22%
6,410,782
0.87
Nov 10, 2025
22.35
22.76
22.29
22.70
22.70
+2.97%
7,681,360
1.05
Nov 07, 2025
22.35
22.41
22.03
22.05
22.05
-0.70%
6,348,669
0.87
Nov 06, 2025
22.24
22.29
22.09
22.20
22.20
+0.20%
6,814,728
0.93
Nov 05, 2025
22.02
22.18
21.94
22.16
22.16
+0.57%
7,295,133
1.00
Nov 04, 2025
21.94
22.03
21.64
22.03
22.03
+0.55%
7,099,060
0.97
Nov 03, 2025
21.60
22.17
21.58
21.91
21.91
+0.87%
7,133,237
0.98
Oct 31, 2025
22.27
22.30
21.68
21.72
21.72
-1.83%
8,999,164
1.23
Oct 30, 2025
21.62
22.23
21.27
22.13
22.13
+5.66%
14,211,870
1.96
Oct 29, 2025
20.93
21.00
20.81
20.94
20.94
+0.50%
8,192,001
1.12
Oct 28, 2025
20.87
20.90
20.62
20.84
20.84
-0.02%
5,604,304
0.76
Oct 27, 2025
20.80
20.85
20.64
20.84
20.84
+0.92%
7,245,223
0.98
Oct 24, 2025
20.65
20.69
20.45
20.65
20.65
+0.34%
5,487,296
0.74
Oct 23, 2025
20.51
20.68
20.45
20.58
20.58
+0.05%
5,440,883
0.73
Oct 22, 2025
20.52
20.62
20.40
20.57
20.57
+0.32%
7,061,728
0.95
Oct 21, 2025
20.68
20.68
20.36
20.51
20.51
-0.46%
5,644,188
0.75
Oct 20, 2025
20.75
20.79
20.49
20.60
20.60
+0.54%
6,443,704
0.85
Oct 17, 2025
20.46
20.74
20.23
20.49
20.49
-2.71%
9,882,847
1.32
Oct 16, 2025
21.01
21.09
20.85
21.06
21.06
+0.41%
5,600,778
0.75
Oct 15, 2025
21.17
21.26
20.98
20.98
20.98
-0.50%
6,313,359
0.85
Oct 14, 2025
20.90
21.14
20.78
21.08
21.08
+0.05%
6,652,242
0.90
Oct 13, 2025
21.03
21.10
20.96
21.07
21.07
+0.98%
5,069,861
0.68
Rows: