Education
About Us
Working with TipRanks
Follow Us
ING GROEP (NL:INGA)
:INGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.77
25.10
24.73
24.82
24.82
+0.77%
9,046,297
1.46
Jan 29, 2026
25.15
25.21
24.42
24.63
24.63
-0.87%
14,177,140
2.34
Jan 28, 2026
24.98
25.10
24.64
24.85
24.85
-0.04%
8,570,327
1.41
Jan 27, 2026
24.55
24.92
24.49
24.86
24.86
+1.80%
6,744,857
1.09
Jan 26, 2026
24.25
24.53
24.22
24.42
24.42
+1.14%
7,930,076
1.28
Jan 23, 2026
24.39
24.41
24.02
24.14
24.14
-1.55%
6,185,808
1.00
Jan 22, 2026
24.50
24.62
24.31
24.52
24.52
+1.62%
7,387,941
1.19
Jan 21, 2026
24.17
24.23
23.78
24.13
24.13
-0.80%
7,649,583
1.24
Jan 20, 2026
24.60
24.69
24.16
24.33
24.33
-1.38%
6,247,141
1.02
Jan 19, 2026
24.60
24.71
24.39
24.67
24.67
-1.52%
5,338,349
0.87
Jan 16, 2026
25.05
25.06
24.87
25.05
25.05
+0.20%
7,509,322
1.22
Jan 15, 2026
25.13
25.21
24.80
25.00
25.00
-0.14%
6,519,106
1.06
Jan 14, 2026
24.99
25.12
24.83
25.03
25.03
+0.20%
6,188,491
1.00
Jan 13, 2026
24.83
25.00
24.73
24.98
24.98
+1.50%
6,272,749
1.01
Jan 12, 2026
24.30
24.61
24.04
24.61
24.61
+0.88%
6,021,110
0.97
Jan 09, 2026
24.20
24.44
24.09
24.40
24.40
+1.22%
6,253,454
1.01
Jan 08, 2026
23.85
24.11
23.80
24.10
24.10
+0.79%
5,857,680
0.95
Jan 07, 2026
24.49
24.51
23.90
23.91
23.91
-2.77%
7,546,818
1.22
Jan 06, 2026
24.86
25.15
24.54
24.77
24.59
+0.14%
7,885,777
1.28
Jan 05, 2026
24.60
24.83
24.34
24.73
24.56
+1.00%
6,808,715
1.10
Jan 02, 2026
24.01
24.50
23.90
24.49
24.31
+1.98%
5,344,595
0.85
Jan 01, 2026
24.01
24.04
23.91
24.01
23.84
0.00%
0
0.00
Dec 31, 2025
23.93
24.04
23.91
24.01
23.84
-0.06%
1,736,994
0.27
Dec 30, 2025
23.83
24.11
23.78
24.03
23.86
+1.03%
4,480,289
0.69
Dec 29, 2025
24.04
24.07
23.78
23.78
23.61
-0.65%
6,489,615
0.99
Dec 26, 2025
23.94
24.01
23.88
23.94
23.77
0.00%
0
0.00
Dec 25, 2025
23.94
24.01
23.88
23.94
23.77
0.00%
0
0.00
Dec 24, 2025
23.88
24.01
23.88
23.94
23.77
+0.04%
1,052,108
0.15
Dec 23, 2025
23.93
23.98
23.60
23.93
23.76
+0.02%
5,525,319
0.80
Dec 22, 2025
23.89
23.98
23.81
23.92
23.75
-0.04%
3,806,482
0.55
Dec 19, 2025
23.94
24.02
23.81
23.93
23.76
+0.65%
13,265,720
1.93
Dec 18, 2025
23.45
23.78
23.27
23.78
23.61
+1.47%
8,384,783
1.23
Dec 17, 2025
23.45
23.61
23.41
23.43
23.27
+0.22%
6,717,176
0.95
Dec 16, 2025
23.35
23.52
23.27
23.38
23.22
+0.23%
5,756,787
0.81
Dec 15, 2025
23.33
23.40
23.21
23.33
23.16
+0.54%
5,883,356
0.83
Dec 12, 2025
23.64
23.70
23.15
23.20
23.04
-1.26%
6,721,301
0.95
Dec 11, 2025
22.96
23.50
22.91
23.50
23.33
+2.17%
6,215,128
0.87
Dec 10, 2025
22.98
23.14
22.90
23.00
22.84
-0.39%
4,595,841
0.64
Dec 09, 2025
22.99
23.35
22.91
23.09
22.92
+0.57%
5,608,074
0.78
Dec 08, 2025
22.64
22.98
22.53
22.96
22.80
+1.39%
4,907,650
0.68
Dec 05, 2025
22.78
22.85
22.64
22.64
22.48
-0.31%
3,452,416
0.47
Dec 04, 2025
22.64
22.74
22.38
22.71
22.55
+0.78%
6,830,306
0.93
Dec 03, 2025
22.95
22.97
22.52
22.54
22.38
-1.55%
6,309,792
0.86
Dec 02, 2025
22.57
22.93
22.50
22.89
22.73
+1.71%
5,361,819
0.73
Dec 01, 2025
22.35
22.51
22.27
22.51
22.35
+0.69%
4,787,340
0.64
Nov 28, 2025
22.50
22.54
22.28
22.35
22.19
-0.60%
4,470,567
0.60
Nov 27, 2025
22.37
22.52
22.26
22.49
22.33
+0.40%
2,922,157
0.39
Nov 26, 2025
22.20
22.44
22.08
22.40
22.24
+1.34%
5,814,050
0.78
Nov 25, 2025
21.66
22.14
21.62
22.10
21.95
+2.10%
8,812,060
1.18
Nov 24, 2025
21.75
21.94
21.52
21.65
21.49
+0.60%
10,315,530
1.40
Rows: