ING GROEP (NL:INGA)
:INGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
23.12
23.39
22.77
22.95
22.95
+0.02%
8,029,467
0.97
Apr 06, 2026
22.95
23.03
22.46
22.95
22.95
0.00%
0
0.00
Apr 03, 2026
22.95
23.03
22.46
22.95
22.95
0.00%
0
0.00
Apr 02, 2026
22.55
23.03
22.46
22.95
22.95
-1.25%
8,361,607
0.99
Apr 01, 2026
22.71
23.33
22.65
23.24
23.24
+5.11%
12,014,420
1.44
Mar 31, 2026
21.83
22.27
21.82
22.11
22.11
+1.26%
8,811,873
1.07
Mar 30, 2026
21.65
21.85
21.51
21.83
21.83
+0.51%
7,614,798
0.94
Mar 27, 2026
21.94
22.00
21.48
21.72
21.72
-0.96%
8,997,827
1.12
Mar 26, 2026
22.22
22.30
21.86
21.93
21.93
-1.73%
8,698,227
1.08
Mar 25, 2026
22.22
22.41
22.11
22.32
22.32
+2.48%
8,430,051
1.07
Mar 24, 2026
22.03
22.14
21.62
21.78
21.78
-1.43%
11,787,350
1.53
Mar 23, 2026
21.27
22.57
20.99
22.09
22.09
+0.73%
17,318,631
2.33
Mar 20, 2026
22.55
22.70
21.80
21.93
21.93
-1.28%
24,926,061
3.50
Mar 19, 2026
22.43
22.50
21.85
22.22
22.22
-2.67%
13,527,370
1.94
Mar 18, 2026
22.77
23.08
22.58
22.83
22.83
+1.15%
9,964,645
1.42
Mar 17, 2026
22.46
22.89
22.41
22.57
22.57
+0.11%
7,077,711
1.00
Mar 16, 2026
22.42
22.74
22.21
22.54
22.54
+0.20%
6,392,683
0.91
Mar 13, 2026
22.56
22.84
22.25
22.50
22.50
-1.73%
9,687,026
1.39
Mar 12, 2026
23.33
23.35
22.59
22.89
22.89
-2.26%
7,620,789
1.09
Mar 11, 2026
23.22
23.54
23.19
23.42
23.42
+0.06%
7,033,017
1.01
Mar 10, 2026
23.27
23.55
23.07
23.41
23.41
+3.79%
8,991,080
1.30
Mar 09, 2026
22.07
22.60
21.80
22.55
22.55
-0.60%
8,783,619
1.28
Mar 06, 2026
23.15
23.27
22.30
22.69
22.69
-1.56%
11,155,030
1.65
Mar 05, 2026
23.35
23.62
23.00
23.05
23.05
-1.12%
8,629,915
1.29
Mar 04, 2026
22.90
23.45
22.59
23.31
23.31
+1.88%
9,354,138
1.42
Mar 03, 2026
23.60
23.61
22.45
22.88
22.88
-4.27%
11,907,550
1.82
Mar 02, 2026
23.63
23.98
23.44
23.90
23.90
-2.98%
10,338,010
1.60
Feb 27, 2026
25.12
25.12
24.42
24.63
24.63
-1.36%
15,154,590
2.40
Feb 26, 2026
24.91
25.09
24.82
24.97
24.97
-0.02%
4,891,544
0.78
Feb 25, 2026
24.79
25.04
24.73
24.98
24.98
+1.26%
6,495,491
1.04
Feb 24, 2026
24.81
24.87
24.37
24.67
24.67
-1.48%
7,165,629
1.15
Feb 23, 2026
25.33
25.53
24.95
25.04
25.04
-0.30%
4,980,260
0.80
Feb 20, 2026
24.74
25.24
24.62
25.11
25.11
+2.07%
7,595,787
1.22
Feb 19, 2026
24.90
24.93
24.47
24.60
24.60
-0.79%
6,356,720
1.01
Feb 18, 2026
24.62
24.94
24.62
24.80
24.80
+1.31%
7,440,126
1.18
Feb 17, 2026
24.03
24.48
24.00
24.48
24.48
+2.75%
4,569,122
0.72
Feb 16, 2026
23.98
24.37
23.95
24.20
24.20
+1.60%
4,942,525
0.78
Feb 13, 2026
24.51
24.70
23.60
23.82
23.82
-2.82%
11,075,420
1.75
Feb 12, 2026
25.52
25.62
24.51
24.51
24.51
-3.35%
7,134,502
1.13
Feb 11, 2026
26.25
26.38
25.28
25.36
25.36
-1.84%
8,196,489
1.30
Feb 10, 2026
25.76
26.16
25.62
25.84
25.84
+0.27%
7,280,267
1.16
Feb 09, 2026
25.50
25.77
25.26
25.77
25.77
+1.66%
5,224,021
0.83
Feb 06, 2026
25.22
25.49
25.16
25.35
25.35
+1.08%
5,892,176
0.94
Feb 05, 2026
26.03
26.10
24.99
25.08
25.08
-3.69%
9,255,670
1.48
Feb 04, 2026
26.30
26.45
25.96
26.04
26.04
-0.36%
8,321,168
1.33
Feb 03, 2026
25.80
26.17
25.72
26.13
26.13
+3.08%
9,115,044
1.47
Feb 02, 2026
24.63
25.35
24.62
25.35
25.35
+2.14%
6,922,085
1.12
Jan 30, 2026
24.77
25.10
24.73
24.82
24.82
+0.77%
9,046,297
1.46
Jan 29, 2026
25.15
25.21
24.42
24.63
24.63
-0.87%
14,177,140
2.34
Jan 28, 2026
24.98
25.10
24.64
24.85
24.85
-0.04%
8,570,327
1.41
Rows: