ING GROEP (NL:INGA)
:INGA
Want to see NL:INGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
25.40
25.67
25.28
25.31
25.31
+0.10%
5,823,254
0.70
May 18, 2026
25.23
25.46
25.02
25.29
25.29
-0.32%
8,337,835
1.00
May 15, 2026
25.56
25.65
25.17
25.37
25.37
-2.24%
9,530,450
1.15
May 14, 2026
25.55
26.07
25.50
25.95
25.95
+2.05%
6,061,907
0.73
May 13, 2026
25.54
25.58
25.13
25.43
25.43
+1.07%
7,227,307
0.87
May 12, 2026
25.43
25.43
25.10
25.16
25.16
-2.20%
6,498,669
0.78
May 11, 2026
25.66
25.81
25.56
25.72
25.72
+0.67%
4,127,327
0.49
May 08, 2026
25.42
25.70
25.36
25.55
25.55
-0.78%
5,451,994
0.65
May 07, 2026
25.74
25.96
25.62
25.75
25.75
+0.86%
7,543,173
0.90
May 06, 2026
24.90
25.79
24.80
25.53
25.53
+4.91%
12,703,480
1.53
May 05, 2026
24.00
24.41
23.88
24.34
24.34
+1.54%
6,876,745
0.83
May 04, 2026
24.60
24.60
23.83
23.97
23.97
-3.19%
10,211,920
1.23
May 01, 2026
24.76
24.92
23.89
24.76
24.76
0.00%
0
0.00
Apr 30, 2026
24.12
24.92
23.89
24.76
24.76
+3.66%
13,120,670
1.57
Apr 29, 2026
23.89
24.09
23.76
23.88
23.88
-0.56%
6,296,461
0.75
Apr 28, 2026
24.00
24.15
23.83
24.02
24.02
+0.57%
4,412,092
0.52
Apr 27, 2026
23.81
24.12
23.77
23.88
23.88
+0.15%
4,299,982
0.50
Apr 24, 2026
23.86
24.03
23.58
23.85
23.85
-0.69%
7,479,073
0.87
Apr 23, 2026
23.92
24.01
23.43
24.01
24.01
-0.58%
7,186,872
0.84
Apr 22, 2026
24.57
24.63
24.09
24.15
24.15
-1.41%
6,123,756
0.71
Apr 21, 2026
24.60
24.78
24.40
24.50
24.50
0.00%
5,323,529
0.62
Apr 20, 2026
24.28
24.63
24.19
24.50
24.50
-0.71%
6,450,262
0.75
Apr 17, 2026
24.12
24.77
23.92
24.67
24.67
+2.01%
11,015,040
1.28
Apr 16, 2026
24.45
24.53
24.14
24.19
24.19
-0.71%
9,286,097
1.09
Apr 15, 2026
24.87
25.20
24.82
25.10
24.36
+0.28%
7,348,674
0.86
Apr 14, 2026
24.88
25.07
24.65
25.03
24.29
+1.32%
9,164,859
1.08
Apr 13, 2026
24.35
24.70
24.21
24.70
23.98
+0.47%
5,531,535
0.65
Apr 10, 2026
24.56
24.80
24.30
24.59
23.86
+0.59%
7,931,209
0.94
Apr 09, 2026
24.24
24.44
24.00
24.44
23.72
+0.99%
8,613,420
1.02
Apr 08, 2026
24.10
24.72
24.03
24.20
23.49
+5.45%
15,278,550
1.85
Apr 07, 2026
23.12
23.39
22.77
22.95
22.28
+0.02%
8,029,467
0.97
Apr 06, 2026
22.95
23.03
22.46
22.95
22.27
0.00%
0
0.00
Apr 03, 2026
22.95
23.03
22.46
22.95
22.27
0.00%
0
0.00
Apr 02, 2026
22.55
23.03
22.46
22.95
22.27
-1.25%
8,361,607
0.99
Apr 01, 2026
22.71
23.33
22.65
23.24
22.55
+5.11%
12,014,420
1.44
Mar 31, 2026
21.83
22.27
21.82
22.11
21.46
+1.26%
8,811,873
1.07
Mar 30, 2026
21.65
21.85
21.51
21.83
21.19
+0.51%
7,614,798
0.94
Mar 27, 2026
21.94
22.00
21.48
21.72
21.08
-0.96%
8,997,827
1.12
Mar 26, 2026
22.22
22.30
21.86
21.93
21.29
-1.73%
8,698,227
1.08
Mar 25, 2026
22.22
22.41
22.11
22.32
21.66
+2.48%
8,430,051
1.07
Mar 24, 2026
22.03
22.14
21.62
21.78
21.14
-1.43%
11,787,350
1.53
Mar 23, 2026
21.27
22.57
20.99
22.09
21.44
+0.73%
17,318,630
2.33
Mar 20, 2026
22.55
22.70
21.80
21.93
21.29
-1.28%
24,926,060
3.50
Mar 19, 2026
22.43
22.50
21.85
22.22
21.56
-2.67%
13,527,370
1.94
Mar 18, 2026
22.77
23.08
22.58
22.83
22.16
+1.15%
9,964,645
1.42
Mar 17, 2026
22.46
22.89
22.41
22.57
21.90
+0.11%
7,077,711
1.00
Mar 16, 2026
22.42
22.74
22.21
22.54
21.88
+0.20%
6,392,683
0.91
Mar 13, 2026
22.56
22.84
22.25
22.50
21.84
-1.72%
9,687,026
1.39
Mar 12, 2026
23.33
23.35
22.59
22.89
22.22
-2.27%
7,620,789
1.09
Mar 11, 2026
23.22
23.54
23.19
23.42
22.73
+0.07%
7,033,017
1.01
Rows: