Education
About Us
Working with TipRanks
Follow Us
ING GROEP (NL:INGA)
:INGA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
22.42
22.74
22.21
22.54
22.54
+0.20%
6,392,683
0.91
Mar 13, 2026
22.56
22.84
22.25
22.50
22.50
-1.73%
9,687,026
1.39
Mar 12, 2026
23.33
23.35
22.59
22.89
22.89
-2.26%
7,620,789
1.09
Mar 11, 2026
23.22
23.54
23.19
23.42
23.42
+0.06%
7,033,017
1.01
Mar 10, 2026
23.27
23.55
23.07
23.41
23.41
+3.79%
8,991,080
1.30
Mar 09, 2026
22.07
22.60
21.80
22.55
22.55
-0.60%
8,783,619
1.28
Mar 06, 2026
23.15
23.27
22.30
22.69
22.69
-1.56%
11,155,030
1.65
Mar 05, 2026
23.35
23.62
23.00
23.05
23.05
-1.12%
8,629,915
1.29
Mar 04, 2026
22.90
23.45
22.59
23.31
23.31
+1.88%
9,354,138
1.42
Mar 03, 2026
23.60
23.61
22.45
22.88
22.88
-4.27%
11,907,550
1.82
Mar 02, 2026
23.63
23.98
23.44
23.90
23.90
-2.98%
10,338,010
1.60
Feb 27, 2026
25.12
25.12
24.42
24.63
24.63
-1.36%
15,154,590
2.40
Feb 26, 2026
24.91
25.09
24.82
24.97
24.97
-0.02%
4,891,544
0.78
Feb 25, 2026
24.79
25.04
24.73
24.98
24.98
+1.26%
6,495,491
1.04
Feb 24, 2026
24.81
24.87
24.37
24.67
24.67
-1.48%
7,165,629
1.15
Feb 23, 2026
25.33
25.53
24.95
25.04
25.04
-0.30%
4,980,260
0.80
Feb 20, 2026
24.74
25.24
24.62
25.11
25.11
+2.07%
7,595,787
1.22
Feb 19, 2026
24.90
24.93
24.47
24.60
24.60
-0.79%
6,356,720
1.01
Feb 18, 2026
24.62
24.94
24.62
24.80
24.80
+1.31%
7,440,126
1.18
Feb 17, 2026
24.03
24.48
24.00
24.48
24.48
+2.75%
4,569,122
0.72
Feb 16, 2026
23.98
24.37
23.95
24.20
24.20
+1.60%
4,942,525
0.78
Feb 13, 2026
24.51
24.70
23.60
23.82
23.82
-2.82%
11,075,420
1.75
Feb 12, 2026
25.52
25.62
24.51
24.51
24.51
-3.35%
7,134,502
1.13
Feb 11, 2026
26.25
26.38
25.28
25.36
25.36
-1.84%
8,196,489
1.30
Feb 10, 2026
25.76
26.16
25.62
25.84
25.84
+0.27%
7,280,267
1.16
Feb 09, 2026
25.50
25.77
25.26
25.77
25.77
+1.66%
5,224,021
0.83
Feb 06, 2026
25.22
25.49
25.16
25.35
25.35
+1.08%
5,892,176
0.94
Feb 05, 2026
26.03
26.10
24.99
25.08
25.08
-3.69%
9,255,670
1.48
Feb 04, 2026
26.30
26.45
25.96
26.04
26.04
-0.36%
8,321,168
1.33
Feb 03, 2026
25.80
26.17
25.72
26.13
26.13
+3.08%
9,115,044
1.47
Feb 02, 2026
24.63
25.35
24.62
25.35
25.35
+2.14%
6,922,085
1.12
Jan 30, 2026
24.77
25.10
24.73
24.82
24.82
+0.77%
9,046,297
1.46
Jan 29, 2026
25.15
25.21
24.42
24.63
24.63
-0.87%
14,177,140
2.34
Jan 28, 2026
24.98
25.10
24.64
24.85
24.85
-0.04%
8,570,327
1.41
Jan 27, 2026
24.55
24.92
24.49
24.86
24.86
+1.80%
6,744,857
1.09
Jan 26, 2026
24.25
24.53
24.22
24.42
24.42
+1.14%
7,930,076
1.28
Jan 23, 2026
24.39
24.41
24.02
24.14
24.14
-1.55%
6,185,808
1.00
Jan 22, 2026
24.50
24.62
24.31
24.52
24.52
+1.62%
7,387,941
1.19
Jan 21, 2026
24.17
24.23
23.78
24.13
24.13
-0.80%
7,649,583
1.24
Jan 20, 2026
24.60
24.69
24.16
24.33
24.33
-1.38%
6,247,141
1.02
Jan 19, 2026
24.60
24.71
24.39
24.67
24.67
-1.52%
5,338,349
0.87
Jan 16, 2026
25.05
25.06
24.87
25.05
25.05
+0.20%
7,509,322
1.22
Jan 15, 2026
25.13
25.21
24.80
25.00
25.00
-0.14%
6,519,106
1.06
Jan 14, 2026
24.99
25.12
24.83
25.03
25.03
+0.20%
6,188,491
1.00
Jan 13, 2026
24.83
25.00
24.73
24.98
24.98
+1.50%
6,272,749
1.01
Jan 12, 2026
24.30
24.61
24.04
24.61
24.61
+0.88%
6,021,110
0.97
Jan 09, 2026
24.20
24.44
24.09
24.40
24.40
+1.22%
6,253,454
1.01
Jan 08, 2026
23.85
24.11
23.80
24.10
24.10
+0.79%
5,857,680
0.95
Jan 07, 2026
24.49
24.51
23.90
23.91
23.91
-2.77%
7,546,818
1.22
Jan 06, 2026
24.86
25.15
24.54
24.77
24.59
+0.14%
7,885,777
1.28
Rows: