Education
About Us
Working with TipRanks
Follow Us
Hydratec Industries NV (NL:HYDRA)
:HYDRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
218.00
218.00
218.00
218.00
218.00
+0.93%
9
0.14
Mar 17, 2026
216.00
216.00
216.00
216.00
216.00
0.00%
109
1.80
Mar 16, 2026
216.00
216.00
216.00
216.00
216.00
+0.93%
250
4.42
Mar 13, 2026
214.00
214.00
214.00
214.00
214.00
+0.94%
10
0.18
Mar 12, 2026
212.00
216.00
204.00
212.00
212.00
0.00%
0
0.00
Mar 11, 2026
212.00
212.00
212.00
212.00
212.00
0.00%
92
1.67
Mar 10, 2026
212.00
212.00
212.00
212.00
212.00
+0.95%
75
1.39
Mar 09, 2026
210.00
210.00
210.00
210.00
210.00
-0.94%
3
0.06
Mar 06, 2026
212.00
212.00
212.00
212.00
212.00
-0.93%
53
0.95
Mar 05, 2026
214.00
214.00
214.00
214.00
214.00
-1.83%
2
0.04
Mar 04, 2026
218.00
218.00
202.00
218.00
218.00
0.00%
0
0.00
Mar 03, 2026
202.00
218.00
202.00
218.00
218.00
+7.92%
152
2.72
Mar 02, 2026
206.00
206.00
202.00
202.00
202.00
-1.94%
98
1.63
Feb 27, 2026
206.00
206.00
206.00
206.00
206.00
+3.00%
20
0.33
Feb 26, 2026
204.00
204.00
200.00
200.00
200.00
0.00%
151
2.54
Feb 25, 2026
200.00
200.00
200.00
200.00
200.00
0.00%
17
0.27
Feb 24, 2026
200.00
200.00
200.00
200.00
200.00
+2.04%
109
1.81
Feb 23, 2026
196.00
196.00
196.00
196.00
196.00
-1.51%
15
0.25
Feb 20, 2026
199.00
199.00
199.00
199.00
199.00
+1.53%
49
0.81
Feb 19, 2026
196.00
196.00
196.00
196.00
196.00
+0.51%
22
0.37
Feb 18, 2026
195.00
195.00
195.00
195.00
195.00
-1.52%
55
0.92
Feb 17, 2026
198.00
198.00
198.00
198.00
198.00
-1.00%
3
0.05
Feb 16, 2026
197.00
198.00
197.00
198.00
198.00
-1.00%
25
0.40
Feb 13, 2026
200.00
200.00
200.00
200.00
200.00
+5.82%
1,129
25.40
Feb 12, 2026
189.00
189.00
186.00
189.00
189.00
0.00%
0
0.00
Feb 11, 2026
189.00
189.00
186.00
189.00
189.00
0.00%
0
0.00
Feb 10, 2026
189.00
189.00
189.00
189.00
189.00
0.00%
1
0.02
Feb 09, 2026
188.00
189.00
188.00
189.00
189.00
+0.53%
112
2.56
Feb 06, 2026
188.00
188.00
172.00
188.00
188.00
0.00%
0
0.00
Feb 05, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
10
0.22
Feb 04, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
1
0.02
Feb 03, 2026
188.00
188.00
170.00
188.00
188.00
0.00%
0
0.00
Feb 02, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
1
0.02
Jan 30, 2026
188.00
188.00
180.00
188.00
188.00
0.00%
0
0.00
Jan 29, 2026
188.00
188.00
188.00
188.00
188.00
+1.62%
1
0.02
Jan 28, 2026
185.00
185.00
185.00
185.00
185.00
-1.60%
28
0.58
Jan 27, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
8
0.17
Jan 26, 2026
188.00
188.00
188.00
188.00
188.00
+1.62%
5
0.07
Jan 23, 2026
188.00
188.00
185.00
185.00
185.00
-1.60%
27
0.35
Jan 22, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
37
0.49
Jan 21, 2026
188.00
188.00
188.00
188.00
188.00
+1.62%
11
0.15
Jan 20, 2026
184.00
185.00
184.00
185.00
185.00
0.00%
87
1.16
Jan 19, 2026
185.00
185.00
185.00
185.00
185.00
+6.32%
218
3.04
Jan 16, 2026
174.00
174.00
174.00
174.00
174.00
+2.35%
66
0.93
Jan 15, 2026
177.00
177.00
170.00
170.00
170.00
-3.95%
348
5.32
Jan 14, 2026
177.00
177.00
177.00
177.00
177.00
0.00%
5
0.07
Jan 13, 2026
177.00
177.00
177.00
177.00
177.00
0.00%
41
0.62
Jan 12, 2026
177.00
177.00
177.00
177.00
177.00
0.00%
104
1.60
Jan 09, 2026
177.00
177.00
177.00
177.00
177.00
+1.14%
42
0.65
Jan 08, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
5
0.08
Rows: