Hydratec Industries NV (NL:HYDRA)
:HYDRA
Want to see NL:HYDRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Apr 29, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Apr 28, 2026
210.00
210.00
210.00
210.00
210.00
0.00%
17
0.22
Apr 27, 2026
210.00
210.00
210.00
210.00
210.00
0.00%
45
0.58
Apr 24, 2026
210.00
210.00
210.00
210.00
210.00
-1.87%
30
0.39
Apr 23, 2026
214.00
214.00
204.00
214.00
214.00
0.00%
0
0.00
Apr 22, 2026
214.00
214.00
214.00
214.00
214.00
+0.94%
43
0.56
Apr 21, 2026
210.00
212.00
210.00
212.00
212.00
0.00%
4
0.05
Apr 20, 2026
222.00
222.00
220.00
220.00
212.00
0.00%
1,169
19.71
Apr 17, 2026
220.00
220.00
220.00
220.00
212.00
0.00%
310
5.56
Apr 16, 2026
218.00
220.00
218.00
220.00
212.00
+3.77%
249
4.50
Apr 15, 2026
212.00
214.00
208.00
212.00
204.29
0.00%
0
0.00
Apr 14, 2026
212.00
212.00
212.00
212.00
204.29
0.00%
19
0.31
Apr 13, 2026
212.00
212.00
212.00
212.00
204.29
0.00%
17
0.28
Apr 10, 2026
212.00
212.00
212.00
212.00
204.29
0.00%
3
0.05
Apr 09, 2026
212.00
212.00
212.00
212.00
204.29
0.00%
20
0.32
Apr 08, 2026
212.00
212.00
212.00
212.00
204.29
+1.92%
7
0.11
Apr 07, 2026
210.00
210.00
208.00
208.00
200.44
-0.95%
6
0.09
Apr 06, 2026
210.00
212.00
210.00
210.00
202.36
0.00%
0
0.00
Apr 03, 2026
210.00
212.00
210.00
210.00
202.36
0.00%
0
0.00
Apr 02, 2026
212.00
212.00
210.00
210.00
202.36
-0.94%
32
0.51
Apr 01, 2026
212.00
212.00
212.00
212.00
204.29
-0.93%
134
2.15
Mar 31, 2026
214.00
214.00
210.00
214.00
206.22
0.00%
0
0.00
Mar 30, 2026
214.00
214.00
214.00
214.00
206.22
0.00%
1
0.02
Mar 27, 2026
214.00
214.00
202.00
214.00
206.22
0.00%
0
0.00
Mar 26, 2026
214.00
214.00
202.00
214.00
206.22
0.00%
0
0.00
Mar 25, 2026
214.00
214.00
202.00
214.00
206.22
0.00%
0
0.00
Mar 24, 2026
214.00
214.00
202.00
214.00
206.22
0.00%
0
0.00
Mar 23, 2026
214.00
214.00
214.00
214.00
206.22
-0.93%
5
0.08
Mar 20, 2026
216.00
216.00
216.00
216.00
208.15
0.00%
94
1.53
Mar 19, 2026
216.00
216.00
216.00
216.00
208.15
-0.92%
150
2.41
Mar 18, 2026
218.00
218.00
218.00
218.00
210.07
+0.93%
9
0.14
Mar 17, 2026
216.00
216.00
216.00
216.00
208.15
0.00%
109
1.80
Mar 16, 2026
216.00
216.00
216.00
216.00
208.15
+0.93%
250
4.43
Mar 13, 2026
214.00
214.00
214.00
214.00
206.22
+0.94%
10
0.18
Mar 12, 2026
212.00
216.00
204.00
212.00
204.29
0.00%
0
0.00
Mar 11, 2026
212.00
212.00
212.00
212.00
204.29
0.00%
92
1.68
Mar 10, 2026
212.00
212.00
212.00
212.00
204.29
+0.95%
75
1.40
Mar 09, 2026
210.00
210.00
210.00
210.00
202.36
-0.94%
3
0.06
Mar 06, 2026
212.00
212.00
212.00
212.00
204.29
-0.93%
53
1.00
Mar 05, 2026
214.00
214.00
214.00
214.00
206.22
-1.83%
2
0.04
Mar 04, 2026
218.00
218.00
202.00
218.00
210.07
0.00%
0
0.00
Mar 03, 2026
202.00
218.00
202.00
218.00
210.07
+7.92%
152
2.85
Mar 02, 2026
206.00
206.00
202.00
202.00
194.65
-1.94%
98
1.88
Feb 27, 2026
206.00
206.00
206.00
206.00
198.51
+3.00%
20
0.39
Feb 26, 2026
204.00
204.00
200.00
200.00
192.73
0.00%
151
2.92
Feb 25, 2026
200.00
200.00
200.00
200.00
192.73
0.00%
17
0.30
Feb 24, 2026
200.00
200.00
200.00
200.00
192.73
+2.04%
109
1.94
Feb 23, 2026
196.00
196.00
196.00
196.00
188.87
-1.51%
15
0.26
Feb 20, 2026
199.00
199.00
199.00
199.00
191.76
+1.53%
49
0.83
Rows: