Holland Colours N.V. (NL:HOLCO)
:HOLCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
238
1.74
Apr 09, 2026
89.00
89.50
87.50
87.50
87.50
-2.78%
188
1.40
Apr 08, 2026
90.00
90.00
89.00
90.00
90.00
0.00%
111
0.83
Apr 07, 2026
89.00
90.00
89.00
90.00
90.00
+1.12%
12
0.09
Apr 06, 2026
89.00
90.50
89.00
89.00
89.00
0.00%
0
0.00
Apr 03, 2026
89.00
90.50
89.00
89.00
89.00
0.00%
0
0.00
Apr 02, 2026
90.00
90.50
89.00
89.00
89.00
-1.11%
170
1.23
Apr 01, 2026
90.00
90.50
90.00
90.00
90.00
+1.12%
36
0.26
Mar 31, 2026
90.00
90.00
89.00
89.00
89.00
-2.20%
23
0.17
Mar 30, 2026
88.50
91.00
88.50
91.00
91.00
+3.41%
52
0.38
Mar 27, 2026
89.00
89.00
88.00
88.00
88.00
-4.35%
152
1.10
Mar 26, 2026
91.00
92.00
89.00
92.00
92.00
-0.54%
63
0.45
Mar 25, 2026
93.00
93.00
89.00
92.50
92.50
+1.65%
98
0.71
Mar 24, 2026
94.00
94.00
91.00
91.00
91.00
-2.15%
65
0.47
Mar 23, 2026
89.50
93.00
89.50
93.00
93.00
0.00%
78
0.57
Mar 20, 2026
89.00
95.50
89.00
93.00
93.00
+2.20%
261
1.96
Mar 19, 2026
91.00
94.00
91.00
91.00
91.00
-5.21%
63
0.47
Mar 18, 2026
93.50
96.50
92.50
96.00
96.00
+2.67%
198
1.50
Mar 17, 2026
93.50
93.50
90.50
93.50
93.50
-1.06%
112
0.84
Mar 16, 2026
96.50
96.50
93.50
94.50
94.50
-2.07%
116
0.88
Mar 13, 2026
95.00
96.50
95.00
96.50
96.50
+0.52%
41
0.31
Mar 12, 2026
94.00
96.00
93.50
96.00
96.00
-1.54%
24
0.18
Mar 11, 2026
97.50
98.00
97.50
97.50
97.50
-0.51%
58
0.43
Mar 10, 2026
94.00
98.00
94.00
98.00
98.00
+2.08%
22
0.16
Mar 09, 2026
94.50
96.00
94.00
96.00
96.00
-2.04%
21
0.16
Mar 06, 2026
98.50
98.50
98.00
98.00
98.00
-1.01%
29
0.22
Mar 05, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
1
<0.01
Mar 04, 2026
99.00
99.00
99.00
99.00
99.00
+4.76%
1
<0.01
Mar 03, 2026
95.50
99.50
94.00
94.50
94.50
-2.07%
389
3.04
Mar 02, 2026
101.00
101.00
96.50
96.50
96.50
-3.50%
279
1.98
Feb 27, 2026
101.00
101.00
100.00
100.00
100.00
-0.99%
85
0.60
Feb 26, 2026
101.00
101.00
97.50
101.00
101.00
0.00%
106
0.76
Feb 25, 2026
99.00
101.00
97.00
101.00
101.00
+1.00%
156
1.08
Feb 24, 2026
102.00
102.00
100.00
100.00
100.00
-1.96%
82
0.57
Feb 23, 2026
101.00
102.00
101.00
102.00
102.00
0.00%
243
1.74
Feb 20, 2026
102.00
102.00
100.00
102.00
102.00
+0.99%
492
3.73
Feb 19, 2026
100.00
102.00
95.50
101.00
101.00
+1.00%
427
3.41
Feb 18, 2026
99.00
102.00
99.00
100.00
100.00
+2.04%
348
2.27
Feb 17, 2026
96.00
99.00
95.00
98.00
98.00
+8.89%
428
2.54
Feb 16, 2026
95.00
98.50
91.50
97.00
97.00
+7.78%
963
6.01
Feb 13, 2026
87.50
90.00
86.00
90.00
90.00
+2.27%
529
3.41
Feb 12, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
170
1.02
Feb 11, 2026
88.00
88.50
86.50
88.00
88.00
0.00%
0
0.00
Feb 10, 2026
87.00
88.00
86.00
88.00
88.00
0.00%
410
1.93
Feb 09, 2026
88.50
88.50
87.00
88.00
88.00
+1.15%
55
0.26
Feb 06, 2026
87.00
87.00
87.00
87.00
87.00
-1.69%
41
0.19
Feb 05, 2026
87.00
88.50
87.00
88.50
88.50
0.00%
131
0.61
Feb 04, 2026
87.00
88.50
87.00
88.50
88.50
+1.72%
74
0.35
Feb 03, 2026
88.50
88.50
87.00
87.00
87.00
-1.69%
307
1.45
Feb 02, 2026
88.50
88.50
88.50
88.50
88.50
+0.57%
5
0.02
Rows: