Education
About Us
Working with TipRanks
Follow Us
Holland Colours N.V. (NL:HOLCO)
:HOLCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
5
0.02
Dec 23, 2025
89.00
89.00
87.50
89.00
89.00
0.00%
54
0.18
Dec 22, 2025
89.00
89.50
89.00
89.00
89.00
0.00%
56
0.18
Dec 19, 2025
90.00
90.00
89.00
89.00
89.00
0.00%
156
0.51
Dec 18, 2025
89.00
89.00
89.00
89.00
89.00
-0.56%
168
0.56
Dec 17, 2025
89.50
89.50
89.50
89.50
89.50
-0.56%
28
0.09
Dec 16, 2025
89.00
90.00
89.00
90.00
90.00
+1.12%
167
0.56
Dec 15, 2025
90.00
91.00
88.00
89.00
89.00
-1.11%
77
0.26
Dec 12, 2025
89.50
91.00
89.50
90.00
90.00
+0.56%
25
0.08
Dec 11, 2025
90.00
91.50
89.50
89.50
89.50
0.00%
14
0.05
Dec 10, 2025
89.50
92.00
89.50
89.50
89.50
0.00%
0
0.00
Dec 09, 2025
89.50
92.00
89.50
89.50
89.50
0.00%
0
0.00
Dec 08, 2025
89.50
89.50
89.50
89.50
89.50
-0.56%
20
0.07
Dec 05, 2025
92.00
92.00
87.50
90.00
90.00
-2.17%
69
0.23
Dec 04, 2025
92.00
92.00
90.00
92.00
92.00
0.00%
0
0.00
Dec 03, 2025
90.00
92.00
87.50
92.00
92.00
+2.22%
1,095
3.64
Dec 02, 2025
89.00
90.50
89.00
90.00
90.00
0.00%
72
0.24
Dec 01, 2025
90.00
90.00
89.00
90.00
90.00
0.00%
42
0.14
Nov 28, 2025
90.00
91.00
90.00
90.00
90.00
-5.26%
439
1.47
Nov 27, 2025
95.00
95.00
95.00
95.00
95.00
0.00%
12
0.04
Nov 26, 2025
95.00
95.00
91.00
95.00
95.00
+3.83%
18
0.06
Nov 25, 2025
91.50
95.00
90.00
91.50
91.50
0.00%
0
0.00
Nov 24, 2025
91.50
91.50
91.50
91.50
91.50
0.00%
11
0.04
Nov 21, 2025
89.50
95.00
89.50
91.50
91.50
+2.23%
2,122
7.63
Nov 20, 2025
90.00
91.00
89.50
89.50
89.50
-0.56%
1,366
5.32
Nov 19, 2025
91.00
91.00
90.00
90.00
90.00
-1.10%
458
1.81
Nov 18, 2025
91.00
91.00
91.00
91.00
91.00
+0.55%
210
0.84
Nov 17, 2025
91.00
91.00
90.00
90.50
90.50
-0.55%
916
3.87
Nov 14, 2025
91.00
91.00
91.00
91.00
91.00
+1.11%
1,000
4.52
Nov 13, 2025
92.00
92.00
90.00
90.00
90.00
-1.10%
2,282
12.27
Nov 12, 2025
91.50
91.50
91.00
91.00
91.00
0.00%
217
1.19
Nov 11, 2025
91.00
91.50
91.00
91.00
91.00
-0.55%
34
0.17
Nov 10, 2025
91.00
91.50
91.00
91.50
91.50
+0.55%
11
0.06
Nov 07, 2025
91.50
91.50
91.00
91.00
91.00
-0.55%
43
0.22
Nov 06, 2025
90.00
91.50
90.00
91.50
91.50
+1.67%
234
1.14
Nov 05, 2025
90.00
91.50
90.00
90.00
90.00
-3.23%
87
0.42
Nov 04, 2025
91.00
93.00
90.00
93.00
93.00
-1.06%
308
1.52
Nov 03, 2025
95.00
95.00
91.50
94.00
94.00
-1.05%
377
1.90
Oct 31, 2025
98.00
98.00
90.50
95.00
95.00
-5.00%
997
5.43
Oct 30, 2025
101.00
101.00
100.00
100.00
100.00
-1.96%
112
0.61
Oct 29, 2025
101.00
102.00
101.00
102.00
102.00
+0.99%
226
1.25
Oct 28, 2025
101.00
101.00
101.00
101.00
101.00
-0.98%
20
0.11
Oct 27, 2025
101.00
102.00
101.00
102.00
102.00
+0.99%
27
0.15
Oct 24, 2025
101.00
102.00
101.00
101.00
101.00
-0.98%
70
0.39
Oct 23, 2025
102.00
102.00
102.00
102.00
102.00
-0.97%
309
1.71
Oct 22, 2025
102.00
103.00
102.00
103.00
103.00
+0.98%
118
0.66
Oct 21, 2025
102.00
103.00
102.00
102.00
102.00
-1.92%
112
0.62
Oct 20, 2025
104.00
104.00
104.00
104.00
104.00
+0.97%
100
0.55
Oct 17, 2025
103.00
104.00
102.00
103.00
103.00
-0.96%
100
0.55
Oct 16, 2025
104.00
104.00
104.00
104.00
104.00
0.00%
796
4.64
Rows: