tiprankstipranks
Holland Colours N.V. (NL:HOLCO)
:HOLCO
Netherlands Market
HOLCO
Holland Colours N.V.
RESEARCH TOOLSreports
Want to see NL:HOLCO full AI Analyst Report?

Holland Colours N.V. (HOLCO) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
90.00
90.00
87.50
90.00
90.00
-0.55%
601
3.73
May 07, 2026
90.00
91.00
89.00
90.50
90.50
+1.12%
623
4.09
May 06, 2026
90.00
90.00
89.50
89.50
89.50
-0.56%
96
0.63
May 05, 2026
90.00
90.00
89.50
90.00
90.00
0.00%
133
0.88
May 04, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
78
0.52
May 01, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Apr 30, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
101
0.65
Apr 29, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
5
0.03
Apr 28, 2026
89.50
90.00
88.50
90.00
90.00
0.00%
190
1.24
Apr 27, 2026
90.00
90.00
89.50
90.00
90.00
+0.56%
181
1.19
Apr 24, 2026
88.00
89.50
88.00
89.50
89.50
+2.29%
50
0.33
Apr 23, 2026
88.00
88.00
87.50
87.50
87.50
0.00%
124
0.82
Apr 22, 2026
90.00
90.00
87.00
87.50
87.50
-2.78%
318
2.18
Apr 21, 2026
88.50
90.00
88.50
90.00
90.00
0.00%
66
0.45
Apr 20, 2026
88.50
90.00
88.50
90.00
90.00
0.00%
12
0.08
Apr 17, 2026
90.00
90.00
88.50
90.00
90.00
0.00%
61
0.42
Apr 16, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
456
3.31
Apr 15, 2026
89.50
90.00
87.50
90.00
90.00
+2.27%
38
0.28
Apr 14, 2026
88.50
89.50
88.00
88.00
88.00
-0.56%
132
0.94
Apr 13, 2026
88.50
88.50
88.50
88.50
88.50
+1.14%
149
1.07
Apr 10, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
238
1.74
Apr 09, 2026
89.00
89.50
87.50
87.50
87.50
-2.78%
188
1.40
Apr 08, 2026
90.00
90.00
89.00
90.00
90.00
0.00%
111
0.83
Apr 07, 2026
89.00
90.00
89.00
90.00
90.00
+1.12%
12
0.09
Apr 06, 2026
89.00
90.50
89.00
89.00
89.00
0.00%
0
0.00
Apr 03, 2026
89.00
90.50
89.00
89.00
89.00
0.00%
0
0.00
Apr 02, 2026
90.00
90.50
89.00
89.00
89.00
-1.11%
170
1.23
Apr 01, 2026
90.00
90.50
90.00
90.00
90.00
+1.12%
36
0.26
Mar 31, 2026
90.00
90.00
89.00
89.00
89.00
-2.20%
23
0.17
Mar 30, 2026
88.50
91.00
88.50
91.00
91.00
+3.41%
52
0.38
Mar 27, 2026
89.00
89.00
88.00
88.00
88.00
-4.35%
152
1.10
Mar 26, 2026
91.00
92.00
89.00
92.00
92.00
-0.54%
63
0.45
Mar 25, 2026
93.00
93.00
89.00
92.50
92.50
+1.65%
98
0.71
Mar 24, 2026
94.00
94.00
91.00
91.00
91.00
-2.15%
65
0.47
Mar 23, 2026
89.50
93.00
89.50
93.00
93.00
0.00%
78
0.57
Mar 20, 2026
89.00
95.50
89.00
93.00
93.00
+2.20%
261
1.96
Mar 19, 2026
91.00
94.00
91.00
91.00
91.00
-5.21%
63
0.47
Mar 18, 2026
93.50
96.50
92.50
96.00
96.00
+2.67%
198
1.50
Mar 17, 2026
93.50
93.50
90.50
93.50
93.50
-1.06%
112
0.84
Mar 16, 2026
96.50
96.50
93.50
94.50
94.50
-2.07%
116
0.88
Mar 13, 2026
95.00
96.50
95.00
96.50
96.50
+0.52%
41
0.31
Mar 12, 2026
94.00
96.00
93.50
96.00
96.00
-1.54%
24
0.18
Mar 11, 2026
97.50
98.00
97.50
97.50
97.50
-0.51%
58
0.43
Mar 10, 2026
94.00
98.00
94.00
98.00
98.00
+2.08%
22
0.16
Mar 09, 2026
94.50
96.00
94.00
96.00
96.00
-2.04%
21
0.16
Mar 06, 2026
98.50
98.50
98.00
98.00
98.00
-1.01%
29
0.22
Mar 05, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
1
<0.01
Mar 04, 2026
99.00
99.00
99.00
99.00
99.00
+4.76%
1
<0.01
Mar 03, 2026
95.50
99.50
94.00
94.50
94.50
-2.07%
389
3.04
Mar 02, 2026
101.00
101.00
96.50
96.50
96.50
-3.50%
279
1.98
Rows:
50