Heineken Holding NV (NL:HEIO)
:HEIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
63.50
63.90
63.13
63.80
63.80
+0.95%
186,235
0.92
Apr 09, 2026
64.00
64.05
62.50
63.20
63.20
-1.33%
231,488
1.13
Apr 08, 2026
63.95
64.90
63.50
64.05
64.05
+2.64%
199,508
0.97
Apr 07, 2026
63.50
63.50
62.20
62.40
62.40
-0.72%
163,127
0.79
Apr 06, 2026
62.85
63.15
62.40
62.85
62.85
0.00%
0
0.00
Apr 03, 2026
62.85
63.15
62.40
62.85
62.85
0.00%
0
0.00
Apr 02, 2026
62.40
63.15
62.40
62.85
62.85
+0.24%
132,120
0.62
Apr 01, 2026
62.10
63.05
62.05
62.70
62.70
+2.20%
188,953
0.89
Mar 31, 2026
61.25
61.75
61.05
61.35
61.35
+0.57%
192,965
0.92
Mar 30, 2026
60.60
61.00
60.10
61.00
61.00
+0.74%
188,065
0.91
Mar 27, 2026
61.45
61.53
60.45
60.55
60.55
-1.30%
157,859
0.76
Mar 26, 2026
61.10
61.90
61.10
61.35
61.35
+0.41%
140,006
0.68
Mar 25, 2026
61.10
61.55
60.55
61.10
61.10
+0.49%
160,240
0.78
Mar 24, 2026
61.50
61.50
60.65
60.80
60.80
-0.33%
160,015
0.79
Mar 23, 2026
60.90
62.25
60.05
61.00
61.00
-1.13%
192,489
0.96
Mar 20, 2026
62.90
63.00
61.15
61.70
61.70
-1.44%
359,549
1.82
Mar 19, 2026
63.40
63.70
62.60
62.60
62.60
-2.87%
175,688
0.89
Mar 18, 2026
65.90
66.00
63.90
64.45
64.45
-2.50%
210,854
1.06
Mar 17, 2026
66.30
66.60
65.70
66.10
66.10
0.00%
237,554
1.19
Mar 16, 2026
65.90
66.80
65.75
66.10
66.10
+0.08%
137,824
0.69
Mar 13, 2026
64.70
66.55
64.70
66.05
66.05
+1.07%
181,735
0.90
Mar 12, 2026
65.90
65.95
64.95
65.35
65.35
-0.83%
118,152
0.59
Mar 11, 2026
66.10
66.60
65.70
65.90
65.90
-0.90%
184,952
0.92
Mar 10, 2026
67.05
67.15
65.85
66.50
66.50
+0.38%
189,335
0.94
Mar 09, 2026
66.80
66.80
65.40
66.25
66.25
-1.85%
148,904
0.74
Mar 06, 2026
68.05
68.15
66.65
67.50
67.50
-0.66%
240,796
1.20
Mar 05, 2026
68.65
68.95
67.55
67.95
67.95
-0.88%
211,671
1.06
Mar 04, 2026
69.75
69.95
68.30
68.55
68.55
-1.22%
199,979
1.01
Mar 03, 2026
71.00
71.25
69.40
69.40
69.40
-3.48%
162,404
0.82
Mar 02, 2026
72.35
72.85
71.80
71.90
71.90
-1.78%
202,429
1.03
Feb 27, 2026
72.35
73.70
71.85
73.20
73.20
+0.97%
476,955
2.48
Feb 26, 2026
71.90
72.80
71.50
72.50
72.50
+0.55%
197,163
1.03
Feb 25, 2026
73.00
73.15
71.50
72.10
72.10
-1.03%
198,384
1.03
Feb 24, 2026
72.65
73.20
72.15
72.85
72.85
+0.48%
280,253
1.48
Feb 23, 2026
71.85
72.50
71.55
72.50
72.50
+0.97%
167,903
0.89
Feb 20, 2026
71.55
71.95
70.85
71.80
71.80
+1.27%
249,677
1.32
Feb 19, 2026
70.95
71.10
70.30
70.90
70.90
-0.42%
258,193
1.31
Feb 18, 2026
71.35
71.35
70.35
71.20
71.20
-0.14%
184,019
0.93
Feb 17, 2026
71.40
71.55
70.65
71.30
71.30
+0.64%
205,606
1.04
Feb 16, 2026
70.80
71.45
70.05
70.95
70.95
+0.14%
140,452
0.70
Feb 13, 2026
71.65
71.85
70.65
70.85
70.85
-1.80%
252,641
1.27
Feb 12, 2026
70.50
72.35
70.30
72.15
72.15
+3.07%
336,917
1.72
Feb 11, 2026
66.60
70.30
66.60
70.00
70.00
+4.09%
359,367
1.88
Feb 10, 2026
66.45
67.25
66.15
67.25
67.25
+1.20%
260,970
1.38
Feb 09, 2026
66.35
66.65
65.85
66.45
66.45
+0.08%
154,099
0.82
Feb 06, 2026
66.30
66.80
65.90
66.40
66.40
-0.38%
132,357
0.70
Feb 05, 2026
65.50
66.65
65.35
66.65
66.65
+1.52%
234,504
1.25
Feb 04, 2026
64.00
65.85
63.75
65.65
65.65
+2.26%
187,822
1.01
Feb 03, 2026
63.75
64.25
63.35
64.20
64.20
+1.10%
155,444
0.82
Feb 02, 2026
63.00
64.00
63.00
63.50
63.50
+1.93%
157,442
0.84
Rows: