Education
About Us
Working with TipRanks
Follow Us
Heineken Holding NV (NL:HEIO)
:HEIO
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
66.15
66.90
66.15
66.70
66.70
+0.45%
121,360
0.48
Apr 01, 2025
67.05
67.30
66.10
66.40
66.40
-0.75%
190,341
0.75
Mar 31, 2025
66.95
66.95
66.35
66.90
66.90
-0.82%
244,220
0.97
Mar 28, 2025
66.15
67.60
65.90
67.45
67.45
+1.89%
168,874
0.68
Mar 27, 2025
66.65
66.85
66.00
66.20
66.20
-0.45%
169,683
0.68
Mar 26, 2025
66.55
66.60
66.00
66.50
66.50
0.00%
211,098
0.86
Mar 25, 2025
66.70
67.20
66.50
66.50
66.50
+0.15%
250,609
1.04
Mar 24, 2025
68.40
68.60
66.40
66.40
66.40
-2.57%
254,045
1.06
Mar 21, 2025
68.00
68.45
67.55
68.15
68.15
+0.07%
371,363
1.58
Mar 20, 2025
68.15
68.35
67.10
68.10
68.10
+0.15%
210,133
0.88
Mar 19, 2025
68.20
68.35
67.95
68.00
68.00
-0.22%
147,362
0.62
Mar 18, 2025
68.80
68.85
68.05
68.15
68.15
-0.80%
163,381
0.68
Mar 17, 2025
68.35
69.05
68.35
68.70
68.70
+0.37%
150,621
0.62
Mar 14, 2025
68.35
69.00
68.25
68.45
68.45
+0.59%
144,643
0.59
Mar 13, 2025
68.05
68.50
67.65
68.05
68.05
-0.44%
211,337
0.86
Mar 12, 2025
68.70
69.15
68.10
68.35
68.35
-0.44%
271,830
1.11
Mar 11, 2025
69.65
70.45
68.40
68.65
68.65
-1.58%
292,187
1.21
Mar 10, 2025
70.40
70.55
69.65
69.75
69.75
-0.99%
205,103
0.85
Mar 07, 2025
70.60
70.65
69.25
70.45
70.45
+0.79%
356,551
1.49
Mar 06, 2025
70.30
70.55
69.65
69.90
69.90
-0.43%
263,428
1.10
Mar 05, 2025
70.80
71.15
70.10
70.20
70.20
-1.68%
301,950
1.27
Mar 04, 2025
70.25
71.40
70.25
71.40
71.40
+1.49%
281,389
1.19
Mar 03, 2025
70.85
70.95
70.00
70.35
70.35
-0.42%
206,917
0.88
Feb 28, 2025
70.25
70.90
69.75
70.65
70.65
+0.28%
579,981
2.53
Feb 27, 2025
70.25
70.70
70.10
70.45
70.45
-0.84%
283,904
1.25
Feb 26, 2025
70.00
71.15
69.90
71.05
71.05
+1.43%
262,603
1.17
Feb 25, 2025
69.45
70.15
69.35
70.05
70.05
+0.36%
184,246
0.82
Feb 24, 2025
68.80
69.85
68.25
69.80
69.80
+2.12%
291,428
1.32
Feb 21, 2025
68.00
68.35
67.65
68.35
68.35
+0.96%
197,148
0.88
Feb 20, 2025
68.55
68.90
67.20
67.70
67.70
-0.95%
211,246
0.94
Feb 19, 2025
68.20
68.60
67.60
68.35
68.35
0.00%
329,491
1.49
Feb 18, 2025
68.90
68.90
67.95
68.35
68.35
-0.73%
237,674
1.08
Feb 17, 2025
68.90
69.05
67.95
68.85
68.85
-0.58%
211,559
0.96
Feb 14, 2025
69.00
69.65
68.60
69.25
69.25
+0.14%
355,928
1.63
Feb 13, 2025
68.55
69.40
67.55
69.15
69.15
+2.52%
390,367
1.82
Feb 12, 2025
64.80
67.45
63.50
67.45
67.45
+14.42%
671,747
3.24
Feb 11, 2025
59.80
59.90
58.95
58.95
58.95
-1.09%
285,586
1.39
Feb 10, 2025
59.30
59.65
59.25
59.60
59.60
+0.76%
162,040
0.78
Feb 07, 2025
58.60
59.20
58.55
59.15
59.15
+0.85%
172,580
0.84
Feb 06, 2025
56.90
58.65
56.65
58.65
58.65
+3.35%
223,323
1.10
Feb 05, 2025
56.60
56.95
56.40
56.75
56.75
+0.18%
277,527
1.38
Feb 04, 2025
56.30
57.15
56.30
56.65
56.65
-1.22%
254,158
1.27
Feb 03, 2025
56.85
57.35
56.65
57.35
57.35
-1.55%
168,246
0.84
Jan 31, 2025
58.65
58.65
58.20
58.25
58.25
-0.51%
212,932
1.08
Jan 30, 2025
58.35
58.70
58.00
58.55
58.55
+0.52%
152,699
0.77
Jan 29, 2025
58.50
58.65
57.90
58.25
58.25
-0.77%
306,366
1.56
Jan 28, 2025
58.25
59.30
58.23
58.70
58.70
+0.95%
256,849
1.30
Jan 27, 2025
57.50
58.15
57.50
58.15
58.15
+1.31%
230,440
1.18
Jan 24, 2025
57.25
57.55
57.10
57.40
57.40
+0.79%
309,628
1.61
Jan 23, 2025
56.90
57.40
56.70
56.95
56.95
-0.18%
228,522
1.21
Rows: