Education
About Us
Working with TipRanks
Follow Us
Heineken Holding NV (NL:HEIO)
:HEIO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
68.75
69.45
68.75
69.20
69.20
+0.07%
121,964
0.61
Jun 11, 2025
69.50
69.60
69.10
69.15
69.15
-0.43%
138,042
0.68
Jun 10, 2025
69.30
69.45
68.90
69.45
69.45
+0.43%
103,852
0.51
Jun 09, 2025
68.95
69.55
68.95
69.15
69.15
0.00%
102,823
0.49
Jun 06, 2025
69.25
69.35
68.70
69.15
69.15
-0.29%
111,072
0.53
Jun 05, 2025
70.25
70.30
69.25
69.35
69.35
-1.63%
100,304
0.47
Jun 04, 2025
68.30
70.70
68.05
70.50
70.50
+3.52%
256,435
1.19
Jun 03, 2025
68.95
69.00
67.70
68.10
68.10
-0.87%
159,588
0.74
Jun 02, 2025
68.30
68.70
67.70
68.70
68.70
+0.15%
139,344
0.63
May 30, 2025
68.25
68.75
68.10
68.60
68.60
+0.96%
683,189
3.16
May 29, 2025
67.95
68.25
67.90
67.95
67.95
0.00%
98,316
0.45
May 28, 2025
67.85
68.05
67.55
67.95
67.95
+0.07%
141,872
0.65
May 27, 2025
68.00
68.25
67.75
67.90
67.90
-0.22%
120,571
0.54
May 26, 2025
67.50
68.25
67.50
68.05
68.05
+1.64%
119,788
0.54
May 23, 2025
68.30
68.55
66.45
66.95
66.95
-2.26%
273,744
1.23
May 22, 2025
68.75
68.90
68.00
68.50
68.50
-0.72%
239,018
1.07
May 21, 2025
68.25
69.00
68.25
69.00
69.00
+0.44%
312,188
1.40
May 20, 2025
69.00
69.55
68.25
68.70
68.70
-2.97%
695,252
3.23
May 19, 2025
71.20
71.35
70.45
70.80
70.80
+0.21%
119,539
0.55
May 16, 2025
70.95
71.20
70.30
70.65
70.65
+0.21%
160,182
0.72
May 15, 2025
69.65
70.50
69.60
70.50
70.50
+1.37%
135,309
0.59
May 14, 2025
69.75
69.95
69.25
69.55
69.55
-0.71%
133,637
0.57
May 13, 2025
70.20
70.70
70.05
70.05
70.05
-0.43%
137,429
0.59
May 12, 2025
70.45
71.15
70.25
70.35
70.35
-0.21%
165,737
0.71
May 09, 2025
70.10
70.70
70.05
70.50
70.50
+0.64%
128,917
0.55
May 08, 2025
70.35
70.80
69.75
70.05
70.05
+0.65%
252,187
1.07
May 07, 2025
70.25
70.40
69.35
69.60
69.60
-0.85%
167,300
0.70
May 06, 2025
69.70
70.50
69.45
70.20
70.20
+1.01%
176,841
0.75
May 05, 2025
69.45
69.70
69.25
69.50
69.50
+0.29%
87,747
0.37
May 02, 2025
69.35
69.45
68.55
69.30
69.30
+0.73%
137,767
0.58
Apr 30, 2025
68.30
69.00
68.10
68.80
68.80
+1.55%
271,196
1.13
Apr 29, 2025
67.45
67.90
67.35
67.75
67.75
+0.44%
109,696
0.45
Apr 28, 2025
67.35
68.00
67.30
67.45
67.45
+0.82%
140,331
0.58
Apr 25, 2025
66.90
67.65
66.65
66.90
66.90
-0.52%
188,932
0.77
Apr 24, 2025
67.35
67.70
67.20
67.25
67.25
-0.22%
155,367
0.63
Apr 23, 2025
66.85
67.55
66.75
67.40
67.40
+1.54%
234,324
0.94
Apr 22, 2025
68.35
68.75
67.45
67.55
66.38
+1.39%
159,811
0.64
Apr 17, 2025
67.10
68.05
66.70
67.80
66.63
+1.84%
134,374
0.54
Apr 16, 2025
65.25
67.75
65.25
67.75
66.58
+5.42%
258,590
1.03
Apr 15, 2025
64.10
65.45
64.10
65.40
64.27
+3.34%
244,933
0.97
Apr 14, 2025
64.85
65.05
64.30
64.40
63.28
+2.88%
153,701
0.61
Apr 11, 2025
63.45
64.15
63.00
63.70
62.60
+3.06%
177,763
0.69
Apr 10, 2025
64.00
64.10
62.90
62.90
61.81
+2.99%
298,897
1.16
Apr 09, 2025
63.05
63.45
61.85
62.15
61.07
-1.18%
273,887
1.06
Apr 08, 2025
63.55
64.35
63.25
64.00
62.89
+3.38%
249,608
0.97
Apr 07, 2025
63.05
65.05
61.75
63.00
61.91
-1.90%
392,311
1.55
Apr 04, 2025
66.30
67.55
65.10
65.35
64.22
+0.46%
200,157
0.79
Apr 03, 2025
66.40
66.80
66.15
66.20
65.05
+1.00%
137,076
0.54
Apr 02, 2025
66.15
66.90
66.15
66.70
65.54
+2.22%
121,360
0.48
Apr 01, 2025
67.05
67.30
66.10
66.40
65.25
+1.00%
190,341
0.75
Rows: