Heineken Holding NV (NL:HEIO)
:HEIO
Want to see NL:HEIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
63.35
63.70
63.25
63.65
63.65
+0.71%
112,547
0.57
May 22, 2026
63.15
63.85
63.00
63.20
63.20
-0.08%
219,686
1.12
May 21, 2026
62.80
63.65
62.70
63.25
63.25
+0.72%
225,005
1.15
May 20, 2026
61.90
63.30
61.55
62.80
62.80
+0.96%
218,475
1.11
May 19, 2026
61.05
62.20
61.05
62.20
62.20
+2.39%
298,834
1.53
May 18, 2026
59.75
60.90
59.75
60.75
60.75
+0.66%
150,320
0.77
May 15, 2026
59.80
60.45
59.65
60.35
60.35
+0.50%
235,106
1.20
May 14, 2026
59.90
60.55
59.80
60.05
60.05
+0.67%
143,998
0.74
May 13, 2026
59.15
59.85
59.15
59.65
59.65
-0.50%
170,675
0.87
May 12, 2026
59.45
59.95
59.00
59.95
59.95
+0.25%
205,538
1.03
May 11, 2026
60.30
60.65
59.80
59.80
59.80
-1.32%
189,252
0.94
May 08, 2026
60.50
61.10
60.50
60.60
60.60
-0.41%
195,790
0.97
May 07, 2026
61.55
61.55
60.85
60.85
60.85
-0.90%
278,041
1.38
May 06, 2026
61.00
61.80
60.65
61.40
61.40
+1.07%
252,810
1.27
May 05, 2026
59.65
60.80
59.40
60.75
60.75
+2.45%
232,317
1.17
May 04, 2026
60.55
60.55
59.15
59.30
59.30
-1.82%
181,165
0.91
May 01, 2026
60.40
60.40
58.75
60.40
60.40
0.00%
0
0.00
Apr 30, 2026
58.95
60.40
58.75
60.40
60.40
+1.85%
252,657
1.26
Apr 29, 2026
60.30
60.65
58.95
59.30
59.30
-1.50%
253,952
1.27
Apr 28, 2026
59.75
60.45
59.65
60.20
60.20
+0.75%
168,016
0.83
Apr 27, 2026
59.20
60.05
59.15
59.75
59.75
+0.55%
194,967
0.97
Apr 24, 2026
60.30
60.80
59.75
60.75
59.42
+0.50%
208,163
1.02
Apr 23, 2026
61.80
62.00
59.00
60.45
59.13
-2.50%
390,802
1.94
Apr 22, 2026
62.15
62.20
61.35
62.00
60.65
+0.08%
173,624
0.87
Apr 21, 2026
63.35
63.60
61.95
61.95
60.60
-2.67%
276,762
1.40
Apr 20, 2026
63.05
63.65
62.95
63.65
62.26
+0.08%
164,782
0.82
Apr 17, 2026
62.80
63.60
62.55
63.60
62.21
+1.11%
214,713
1.08
Apr 16, 2026
63.05
63.35
62.75
62.90
61.53
0.00%
189,821
0.96
Apr 15, 2026
63.45
63.90
62.75
62.90
61.53
-1.41%
155,504
0.79
Apr 14, 2026
63.80
64.00
63.50
63.80
62.41
+0.87%
190,986
0.97
Apr 13, 2026
63.00
63.40
63.00
63.25
61.87
-0.86%
174,366
0.87
Apr 10, 2026
63.50
63.90
63.13
63.80
62.41
+0.95%
186,235
0.92
Apr 09, 2026
64.00
64.05
62.50
63.20
61.82
-1.33%
231,488
1.13
Apr 08, 2026
63.95
64.90
63.50
64.05
62.65
+2.64%
199,508
0.97
Apr 07, 2026
63.50
63.50
62.20
62.40
61.04
-0.72%
163,127
0.79
Apr 06, 2026
62.85
63.15
62.40
62.85
61.48
0.00%
0
0.00
Apr 03, 2026
62.85
63.15
62.40
62.85
61.48
0.00%
0
0.00
Apr 02, 2026
62.40
63.15
62.40
62.85
61.48
+0.24%
132,120
0.62
Apr 01, 2026
62.10
63.05
62.05
62.70
61.33
+2.20%
188,953
0.89
Mar 31, 2026
61.25
61.75
61.05
61.35
60.01
+0.57%
192,965
0.92
Mar 30, 2026
60.60
61.00
60.10
61.00
59.67
+0.74%
188,065
0.91
Mar 27, 2026
61.45
61.53
60.45
60.55
59.23
-1.30%
157,859
0.76
Mar 26, 2026
61.10
61.90
61.10
61.35
60.01
+0.41%
140,006
0.68
Mar 25, 2026
61.10
61.55
60.55
61.10
59.77
+0.49%
160,240
0.78
Mar 24, 2026
61.50
61.50
60.65
60.80
59.47
-0.33%
160,015
0.79
Mar 23, 2026
60.90
62.25
60.05
61.00
59.67
-1.14%
192,489
0.96
Mar 20, 2026
62.90
63.00
61.15
61.70
60.35
-1.44%
359,549
1.82
Mar 19, 2026
63.40
63.70
62.60
62.60
61.23
-2.87%
175,688
0.89
Mar 18, 2026
65.90
66.00
63.90
64.45
63.04
-2.50%
210,854
1.06
Mar 17, 2026
66.30
66.60
65.70
66.10
64.66
0.00%
237,554
1.19
Rows: