Education
About Us
Working with TipRanks
Follow Us
Heineken Holding NV (NL:HEIO)
LSE:HEIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
61.20
61.95
60.90
61.70
61.70
+1.06%
79,659
0.44
Dec 23, 2025
61.35
61.45
60.95
61.05
61.05
-0.16%
156,417
0.86
Dec 22, 2025
61.40
61.70
60.45
61.15
61.15
-1.13%
202,391
1.12
Dec 19, 2025
61.65
62.05
61.15
61.85
61.85
+0.16%
296,279
1.65
Dec 18, 2025
62.35
62.70
60.60
61.75
61.75
-0.64%
256,783
1.44
Dec 17, 2025
62.70
62.70
61.80
62.15
62.15
-0.24%
218,421
1.22
Dec 16, 2025
62.30
62.75
61.90
62.30
62.30
+0.65%
202,249
1.13
Dec 15, 2025
62.05
62.30
61.70
61.90
61.90
0.00%
171,063
0.95
Dec 12, 2025
61.20
62.40
60.90
61.90
61.90
+1.06%
176,172
0.98
Dec 11, 2025
60.30
61.25
60.10
61.25
61.25
+1.91%
154,858
0.86
Dec 10, 2025
59.35
60.25
59.35
60.10
60.10
+0.84%
164,890
0.91
Dec 09, 2025
60.10
60.30
59.45
59.60
59.60
-0.58%
161,932
0.87
Dec 08, 2025
60.70
60.85
59.85
59.95
59.95
-1.80%
136,443
0.73
Dec 05, 2025
61.15
61.35
60.75
61.05
61.05
-0.57%
158,692
0.85
Dec 04, 2025
61.40
61.90
61.30
61.40
61.40
-0.16%
154,647
0.83
Dec 03, 2025
61.00
61.95
60.90
61.50
61.50
+0.41%
166,553
0.89
Dec 02, 2025
62.40
62.40
61.15
61.25
61.25
-1.13%
150,237
0.81
Dec 01, 2025
61.60
62.10
61.40
61.95
61.95
+0.65%
152,591
0.82
Nov 28, 2025
61.20
61.80
61.20
61.55
61.55
+0.74%
228,616
1.22
Nov 27, 2025
60.55
61.40
60.55
61.10
61.10
+0.74%
119,751
0.64
Nov 26, 2025
61.30
61.30
60.10
60.65
60.65
-0.82%
148,341
0.79
Nov 25, 2025
60.95
61.55
60.90
61.15
61.15
+0.25%
238,819
1.29
Nov 24, 2025
61.75
62.15
61.00
61.00
61.00
-1.21%
764,984
4.34
Nov 21, 2025
60.45
61.90
60.45
61.75
61.75
+2.07%
206,270
1.14
Nov 20, 2025
60.25
60.75
59.65
60.50
60.50
+1.09%
260,432
1.45
Nov 19, 2025
60.00
60.85
59.85
59.85
59.85
-0.33%
213,528
1.20
Nov 18, 2025
60.75
60.75
59.75
60.05
60.05
-1.48%
222,686
1.26
Nov 17, 2025
61.70
61.70
60.80
60.95
60.95
-1.06%
112,212
0.63
Nov 14, 2025
62.30
62.70
61.55
61.60
61.60
-1.12%
107,518
0.60
Nov 13, 2025
62.60
62.85
62.05
62.30
62.30
-0.48%
100,310
0.56
Nov 12, 2025
62.20
62.60
61.80
62.60
62.60
+0.72%
137,779
0.77
Nov 11, 2025
61.35
62.30
61.35
62.15
62.15
+1.97%
156,815
0.87
Nov 10, 2025
60.95
61.35
60.70
60.95
60.95
+0.33%
148,843
0.83
Nov 07, 2025
60.55
60.90
60.00
60.75
60.75
+0.75%
127,152
0.70
Nov 06, 2025
60.70
60.90
59.80
60.30
60.30
-0.66%
293,823
1.65
Nov 05, 2025
59.95
60.95
59.95
60.70
60.70
+1.17%
122,224
0.68
Nov 04, 2025
58.70
60.10
58.40
60.00
60.00
+1.95%
183,385
1.02
Nov 03, 2025
58.60
59.05
58.30
58.85
58.85
+0.43%
134,555
0.74
Oct 31, 2025
58.95
59.10
58.25
58.60
58.60
-0.34%
155,641
0.85
Oct 30, 2025
59.30
59.65
58.55
58.80
58.80
-1.18%
153,392
0.83
Oct 29, 2025
59.65
60.15
59.50
59.50
59.50
-0.50%
113,794
0.61
Oct 28, 2025
59.95
60.00
59.45
59.80
59.80
-0.25%
121,246
0.64
Oct 27, 2025
60.25
60.35
59.60
59.95
59.95
-0.50%
143,231
0.75
Oct 24, 2025
60.80
60.95
59.90
60.25
60.25
-1.07%
130,370
0.68
Oct 23, 2025
61.50
61.60
60.90
60.90
60.90
-1.30%
114,264
0.59
Oct 22, 2025
61.00
62.05
60.50
61.70
61.70
+1.31%
356,665
1.86
Oct 21, 2025
61.65
61.65
60.90
60.90
60.90
-1.22%
164,048
0.86
Oct 20, 2025
61.00
61.80
61.00
61.65
61.65
+0.82%
186,666
0.98
Oct 17, 2025
60.05
61.40
60.05
61.15
61.15
+0.82%
169,957
0.90
Oct 16, 2025
59.60
60.85
59.60
60.65
60.65
+1.93%
171,481
0.91
Rows: