Heineken NV (NL:HEIA)
:HEIA
Want to see NL:HEIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
64.58
66.14
64.34
66.14
66.14
+1.88%
1,107,626
1.38
Apr 29, 2026
66.74
67.20
64.46
64.92
64.92
-2.81%
885,970
1.11
Apr 28, 2026
65.70
66.86
65.70
66.80
66.80
+1.46%
670,984
0.83
Apr 27, 2026
65.32
66.32
65.32
65.84
65.84
+0.21%
635,924
0.79
Apr 24, 2026
67.12
67.40
65.94
66.86
65.70
-0.92%
1,199,398
1.50
Apr 23, 2026
67.50
67.50
64.62
67.48
66.31
-0.35%
1,986,555
2.56
Apr 22, 2026
67.54
68.06
67.28
67.72
66.55
+0.09%
806,256
1.04
Apr 21, 2026
68.70
68.86
67.66
67.66
66.49
-2.06%
1,234,252
1.62
Apr 20, 2026
68.16
69.08
68.14
69.08
67.88
+0.64%
563,708
0.74
Apr 17, 2026
67.66
68.80
67.48
68.64
67.45
+1.27%
872,123
1.15
Apr 16, 2026
67.38
68.22
67.12
67.78
66.60
+0.60%
500,020
0.66
Apr 15, 2026
68.00
68.12
67.10
67.38
66.21
-0.91%
708,175
0.93
Apr 14, 2026
67.96
68.30
67.74
68.00
66.82
+0.62%
613,998
0.80
Apr 13, 2026
67.96
67.98
67.36
67.58
66.41
-1.11%
505,995
0.65
Apr 10, 2026
68.30
68.60
67.86
68.34
67.15
+0.68%
1,343,036
1.74
Apr 09, 2026
69.10
69.18
67.25
67.88
66.70
-1.74%
1,205,826
1.51
Apr 08, 2026
68.74
69.86
68.36
69.08
67.88
+2.92%
766,134
0.97
Apr 07, 2026
68.00
68.40
66.84
67.12
65.96
-0.77%
1,021,718
1.29
Apr 06, 2026
67.64
68.02
67.16
67.64
66.47
0.00%
0
0.00
Apr 03, 2026
67.64
68.02
67.16
67.64
66.47
0.00%
0
0.00
Apr 02, 2026
67.52
68.02
67.16
67.64
66.47
+0.09%
580,774
0.70
Apr 01, 2026
67.18
68.08
66.82
67.58
66.41
+1.93%
981,807
1.20
Mar 31, 2026
66.00
66.64
65.78
66.30
65.15
+0.88%
1,243,794
1.55
Mar 30, 2026
65.28
65.72
64.62
65.72
64.58
+0.86%
1,329,938
1.70
Mar 27, 2026
66.26
66.26
65.16
65.16
64.03
-1.36%
795,187
1.02
Mar 26, 2026
66.12
66.94
65.94
66.06
64.91
+0.15%
540,197
0.70
Mar 25, 2026
66.40
66.68
65.36
65.96
64.82
+0.37%
892,260
1.17
Mar 24, 2026
66.04
66.32
65.48
65.72
64.58
-0.03%
567,289
0.75
Mar 23, 2026
65.44
66.86
64.60
65.74
64.60
-0.96%
865,438
1.16
Mar 20, 2026
67.34
67.38
65.70
66.38
65.23
-1.01%
1,729,992
2.39
Mar 19, 2026
68.02
68.12
67.06
67.06
65.90
-2.61%
755,087
1.05
Mar 18, 2026
70.36
70.42
68.36
68.86
67.67
-2.13%
706,911
0.97
Mar 17, 2026
71.36
71.36
70.36
70.36
69.14
-0.93%
565,297
0.77
Mar 16, 2026
71.10
71.80
70.90
71.02
69.79
-0.56%
458,754
0.62
Mar 13, 2026
69.70
71.66
69.40
71.42
70.18
+2.47%
641,858
0.87
Mar 12, 2026
70.46
70.52
69.40
69.70
68.49
-0.99%
442,135
0.60
Mar 11, 2026
70.50
71.12
70.16
70.40
69.18
-1.04%
405,926
0.54
Mar 10, 2026
71.48
71.52
70.34
71.14
69.91
+0.79%
836,646
1.12
Mar 09, 2026
71.00
71.00
69.80
70.58
69.36
-1.56%
502,186
0.67
Mar 06, 2026
72.00
72.00
70.82
71.70
70.46
-0.22%
739,154
0.99
Mar 05, 2026
73.00
73.34
71.66
71.86
70.61
-1.51%
802,203
1.09
Mar 04, 2026
74.64
74.74
72.96
72.96
71.69
-1.88%
566,342
0.77
Mar 03, 2026
75.50
75.94
74.16
74.36
73.07
-2.98%
604,115
0.82
Mar 02, 2026
77.00
77.98
75.66
76.64
75.31
-2.44%
608,783
0.83
Feb 27, 2026
77.16
78.88
76.86
78.56
77.20
+1.26%
1,143,047
1.56
Feb 26, 2026
77.02
77.82
76.86
77.58
76.23
+0.29%
944,169
1.30
Feb 25, 2026
78.22
78.36
76.54
77.36
76.02
-0.87%
964,922
1.34
Feb 24, 2026
78.14
78.58
77.54
78.04
76.69
+0.10%
473,401
0.66
Feb 23, 2026
77.42
78.28
77.16
77.96
76.61
+0.80%
779,133
1.09
Feb 20, 2026
77.48
77.90
76.86
77.34
76.00
+0.57%
647,608
0.90
Rows: