Heineken NV (NL:HEIA)
:HEIA
Want to see NL:HEIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
69.14
69.94
67.98
67.98
67.98
-1.93%
858,802
1.09
May 25, 2026
69.10
69.52
69.04
69.32
69.32
+0.67%
432,108
0.54
May 22, 2026
68.64
69.62
68.64
68.86
68.86
-0.20%
809,733
1.02
May 21, 2026
68.08
69.32
67.92
69.00
69.00
+1.26%
1,005,074
1.28
May 20, 2026
67.10
68.66
67.06
68.14
68.14
+0.65%
875,248
1.12
May 19, 2026
66.82
67.70
66.66
67.70
67.70
+2.05%
1,192,720
1.54
May 18, 2026
65.56
66.44
65.16
66.34
66.34
+0.39%
976,490
1.27
May 15, 2026
64.60
66.14
64.50
66.08
66.08
+1.94%
996,794
1.31
May 14, 2026
64.72
65.48
64.66
64.82
64.82
+0.56%
795,360
1.05
May 13, 2026
64.08
64.80
63.96
64.46
64.46
-0.46%
924,499
1.22
May 12, 2026
64.62
64.76
63.90
64.76
64.76
0.00%
809,577
1.05
May 11, 2026
65.32
65.64
64.70
64.76
64.76
-1.16%
545,617
0.69
May 08, 2026
65.64
66.34
65.52
65.52
65.52
-0.79%
507,186
0.63
May 07, 2026
67.00
67.10
66.04
66.04
66.04
-1.02%
588,938
0.74
May 06, 2026
66.38
67.26
65.86
66.72
66.72
+1.34%
801,020
1.00
May 05, 2026
64.98
66.12
64.62
65.84
65.84
+1.98%
704,542
0.88
May 04, 2026
66.30
66.30
64.38
64.56
64.56
-2.39%
785,292
0.98
May 01, 2026
66.14
66.14
64.34
66.14
66.14
0.00%
0
0.00
Apr 30, 2026
64.58
66.14
64.34
66.14
66.14
+1.88%
1,107,626
1.38
Apr 29, 2026
66.74
67.20
64.46
64.92
64.92
-2.81%
885,970
1.11
Apr 28, 2026
65.70
66.86
65.70
66.80
66.80
+1.46%
670,984
0.83
Apr 27, 2026
65.32
66.32
65.32
65.84
65.84
+0.21%
635,924
0.79
Apr 24, 2026
67.12
67.40
65.94
66.86
65.70
-0.92%
1,199,398
1.50
Apr 23, 2026
67.50
67.50
64.62
67.48
66.31
-0.35%
1,986,555
2.56
Apr 22, 2026
67.54
68.06
67.28
67.72
66.55
+0.09%
806,256
1.04
Apr 21, 2026
68.70
68.86
67.66
67.66
66.49
-2.06%
1,234,252
1.62
Apr 20, 2026
68.16
69.08
68.14
69.08
67.88
+0.64%
563,708
0.74
Apr 17, 2026
67.66
68.80
67.48
68.64
67.45
+1.27%
872,123
1.15
Apr 16, 2026
67.38
68.22
67.12
67.78
66.60
+0.60%
500,020
0.66
Apr 15, 2026
68.00
68.12
67.10
67.38
66.21
-0.91%
708,175
0.93
Apr 14, 2026
67.96
68.30
67.74
68.00
66.82
+0.62%
613,998
0.80
Apr 13, 2026
67.96
67.98
67.36
67.58
66.41
-1.11%
505,995
0.65
Apr 10, 2026
68.30
68.60
67.86
68.34
67.15
+0.68%
1,343,036
1.74
Apr 09, 2026
69.10
69.18
67.25
67.88
66.70
-1.74%
1,205,826
1.51
Apr 08, 2026
68.74
69.86
68.36
69.08
67.88
+2.92%
766,134
0.97
Apr 07, 2026
68.00
68.40
66.84
67.12
65.96
-0.77%
1,021,718
1.29
Apr 06, 2026
67.64
68.02
67.16
67.64
66.47
0.00%
0
0.00
Apr 03, 2026
67.64
68.02
67.16
67.64
66.47
0.00%
0
0.00
Apr 02, 2026
67.52
68.02
67.16
67.64
66.47
+0.09%
580,774
0.70
Apr 01, 2026
67.18
68.08
66.82
67.58
66.41
+1.93%
981,807
1.20
Mar 31, 2026
66.00
66.64
65.78
66.30
65.15
+0.88%
1,243,794
1.55
Mar 30, 2026
65.28
65.72
64.62
65.72
64.58
+0.86%
1,329,938
1.70
Mar 27, 2026
66.26
66.26
65.16
65.16
64.03
-1.36%
795,187
1.02
Mar 26, 2026
66.12
66.94
65.94
66.06
64.91
+0.15%
540,197
0.70
Mar 25, 2026
66.40
66.68
65.36
65.96
64.82
+0.37%
892,260
1.17
Mar 24, 2026
66.04
66.32
65.48
65.72
64.58
-0.03%
567,289
0.75
Mar 23, 2026
65.44
66.86
64.60
65.74
64.60
-0.96%
865,438
1.16
Mar 20, 2026
67.34
67.38
65.70
66.38
65.23
-1.01%
1,729,992
2.39
Mar 19, 2026
68.02
68.12
67.06
67.06
65.90
-2.61%
755,087
1.05
Mar 18, 2026
70.36
70.42
68.36
68.86
67.67
-2.13%
706,911
0.97
Rows: