Education
About Us
Working with TipRanks
Follow Us
Heineken NV (NL:HEIA)
:HEIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
67.90
69.08
67.76
68.80
68.80
+1.78%
911,823
1.27
Jan 28, 2026
66.80
67.78
66.32
67.60
67.60
+0.93%
772,566
1.08
Jan 27, 2026
66.94
67.34
66.64
66.98
66.98
-0.21%
656,438
0.90
Jan 26, 2026
67.20
67.70
66.82
67.12
67.12
-0.94%
596,767
0.81
Jan 23, 2026
67.56
68.30
67.48
67.76
67.76
-0.32%
573,990
0.78
Jan 22, 2026
67.86
68.30
67.30
67.98
67.98
+1.46%
690,808
0.93
Jan 21, 2026
66.68
67.72
66.60
67.00
67.00
+0.15%
608,285
0.81
Jan 20, 2026
67.24
67.38
66.54
66.90
66.90
-0.54%
528,387
0.70
Jan 19, 2026
67.60
67.98
67.10
67.26
67.26
-1.26%
391,532
0.51
Jan 16, 2026
67.74
68.58
67.70
68.12
68.12
+0.24%
865,365
1.12
Jan 15, 2026
68.16
68.72
67.44
67.96
67.96
-0.44%
952,936
1.23
Jan 14, 2026
67.00
68.38
66.82
68.26
68.26
+2.06%
1,164,474
1.52
Jan 13, 2026
67.00
67.18
66.14
66.88
66.88
-0.45%
1,203,152
1.59
Jan 12, 2026
69.26
69.52
65.74
67.18
67.18
-4.14%
2,799,718
3.80
Jan 09, 2026
69.32
70.16
69.32
70.08
70.08
+0.81%
455,961
0.61
Jan 08, 2026
67.84
69.92
67.84
69.52
69.52
+2.48%
783,133
1.05
Jan 07, 2026
68.14
68.86
67.48
67.84
67.84
-0.64%
675,249
0.90
Jan 06, 2026
67.46
68.28
66.42
68.28
68.28
+0.35%
1,408,933
1.91
Jan 05, 2026
69.00
69.08
67.74
68.04
68.04
-1.39%
791,376
1.07
Jan 02, 2026
69.50
69.64
68.62
69.00
69.00
-1.06%
625,157
0.84
Dec 31, 2025
69.64
69.74
69.38
69.74
69.74
+0.14%
154,677
0.21
Dec 30, 2025
69.20
69.84
68.78
69.64
69.64
+0.32%
458,316
0.60
Dec 29, 2025
68.66
69.44
68.66
69.42
69.42
+1.20%
526,030
0.69
Dec 24, 2025
68.02
68.94
67.96
68.60
68.60
+0.47%
189,221
0.25
Dec 23, 2025
68.70
68.88
68.20
68.28
68.28
-0.32%
442,562
0.57
Dec 22, 2025
68.86
69.22
67.74
68.50
68.50
-1.47%
590,197
0.76
Dec 19, 2025
69.06
69.60
68.64
69.52
69.52
+0.29%
1,349,273
1.76
Dec 18, 2025
70.08
70.48
67.96
69.32
69.32
-0.66%
825,084
1.08
Dec 17, 2025
69.80
70.10
69.40
69.78
69.78
-0.23%
517,733
0.66
Dec 16, 2025
69.86
70.70
69.66
69.94
69.94
+0.20%
690,363
0.88
Dec 15, 2025
69.68
70.30
69.38
69.80
69.80
+0.23%
619,608
0.79
Dec 12, 2025
68.60
70.20
68.58
69.64
69.64
+0.90%
865,997
1.10
Dec 11, 2025
68.00
69.02
67.68
69.02
69.02
+1.50%
695,179
0.88
Dec 10, 2025
67.56
68.04
67.28
68.00
68.00
+0.74%
669,770
0.85
Dec 09, 2025
68.22
68.52
67.38
67.50
67.50
-0.85%
573,296
0.72
Dec 08, 2025
68.90
69.22
68.00
68.08
68.08
-1.85%
496,604
0.61
Dec 05, 2025
69.58
69.88
69.12
69.36
69.36
-0.57%
550,979
0.68
Dec 04, 2025
69.90
70.42
69.58
69.76
69.76
+0.11%
537,726
0.66
Dec 03, 2025
69.26
70.36
69.14
69.68
69.68
+0.20%
472,121
0.58
Dec 02, 2025
70.76
70.78
69.36
69.54
69.54
-1.17%
839,097
1.04
Dec 01, 2025
70.10
70.60
69.92
70.36
70.36
+0.26%
544,248
0.66
Nov 28, 2025
70.42
70.64
69.94
70.18
70.18
+0.78%
588,039
0.71
Nov 27, 2025
69.26
69.82
69.08
69.64
69.64
+0.96%
492,645
0.60
Nov 26, 2025
69.50
69.54
68.14
68.98
68.98
-0.75%
742,016
0.90
Nov 25, 2025
69.36
69.78
69.14
69.50
69.50
+0.20%
591,710
0.71
Nov 24, 2025
70.88
70.88
69.36
69.36
69.36
-1.87%
1,421,777
1.73
Nov 21, 2025
69.30
70.92
69.30
70.68
70.68
+2.49%
985,935
1.19
Nov 20, 2025
68.70
68.96
68.02
68.96
68.96
+0.76%
525,931
0.64
Nov 19, 2025
68.50
69.02
68.32
68.44
68.44
+0.20%
599,904
0.73
Nov 18, 2025
69.18
69.22
68.18
68.30
68.30
-1.70%
677,619
0.83
Rows: