Education
About Us
Working with TipRanks
Follow Us
Heineken NV (NL:HEIA)
:HEIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
67.34
67.38
65.70
66.38
66.38
-1.01%
1,729,992
2.26
Mar 19, 2026
68.02
68.12
67.06
67.06
67.06
-2.61%
755,087
0.99
Mar 18, 2026
70.36
70.42
68.36
68.86
68.86
-2.13%
706,911
0.93
Mar 17, 2026
71.36
71.36
70.36
70.36
70.36
-0.93%
565,297
0.74
Mar 16, 2026
71.10
71.80
70.90
71.02
71.02
-0.56%
458,754
0.60
Mar 13, 2026
69.70
71.66
69.40
71.42
71.42
+2.47%
641,858
0.83
Mar 12, 2026
70.46
70.52
69.40
69.70
69.70
-0.99%
442,135
0.57
Mar 11, 2026
70.50
71.12
70.16
70.40
70.40
-1.04%
405,926
0.52
Mar 10, 2026
71.48
71.52
70.34
71.14
71.14
+0.79%
836,646
1.08
Mar 09, 2026
71.00
71.00
69.80
70.58
70.58
-1.56%
502,186
0.65
Mar 06, 2026
72.00
72.00
70.82
71.70
71.70
-0.22%
739,154
0.96
Mar 05, 2026
73.00
73.34
71.66
71.86
71.86
-1.51%
802,203
1.05
Mar 04, 2026
74.64
74.74
72.96
72.96
72.96
-1.88%
566,342
0.74
Mar 03, 2026
75.50
75.94
74.16
74.36
74.36
-2.97%
604,115
0.79
Mar 02, 2026
77.00
77.98
75.66
76.64
76.64
-2.44%
608,783
0.79
Feb 27, 2026
77.16
78.88
76.86
78.56
78.56
+1.26%
1,143,047
1.51
Feb 26, 2026
77.02
77.82
76.86
77.58
77.58
+0.28%
944,169
1.25
Feb 25, 2026
78.22
78.36
76.54
77.36
77.36
-0.87%
964,922
1.29
Feb 24, 2026
78.14
78.58
77.54
78.04
78.04
+0.10%
473,401
0.62
Feb 23, 2026
77.42
78.28
77.16
77.96
77.96
+0.80%
779,133
1.02
Feb 20, 2026
77.48
77.90
76.86
77.34
77.34
+0.57%
647,608
0.85
Feb 19, 2026
76.66
77.20
76.08
76.90
76.90
-0.05%
692,104
0.91
Feb 18, 2026
77.48
77.52
76.32
76.94
76.94
-0.49%
629,716
0.83
Feb 17, 2026
77.90
78.52
77.32
77.32
77.32
-0.97%
536,271
0.70
Feb 16, 2026
78.20
78.40
77.62
77.94
77.94
-0.18%
405,856
0.53
Feb 13, 2026
79.66
79.68
77.78
78.08
78.08
-2.55%
982,530
1.30
Feb 12, 2026
78.50
80.24
78.18
80.12
80.12
+2.90%
1,566,238
2.12
Feb 11, 2026
75.50
78.66
75.30
77.86
77.86
+4.40%
2,096,688
2.93
Feb 10, 2026
73.82
74.98
73.62
74.58
74.58
+0.97%
962,535
1.35
Feb 09, 2026
73.50
74.14
73.22
73.86
73.86
+0.24%
575,181
0.80
Feb 06, 2026
73.52
74.44
73.28
73.68
73.68
-0.27%
697,890
0.97
Feb 05, 2026
73.60
74.06
73.04
73.88
73.88
+0.38%
651,703
0.90
Feb 04, 2026
70.72
73.78
70.68
73.60
73.60
+2.79%
1,056,724
1.47
Feb 03, 2026
70.58
71.60
70.36
71.60
71.60
+1.56%
515,210
0.72
Feb 02, 2026
70.00
71.14
70.00
70.50
70.50
+1.67%
684,344
0.95
Jan 30, 2026
68.80
69.56
68.60
69.34
69.34
+0.78%
649,576
0.90
Jan 29, 2026
67.90
69.08
67.76
68.80
68.80
+1.78%
911,823
1.27
Jan 28, 2026
66.80
67.78
66.32
67.60
67.60
+0.93%
772,566
1.08
Jan 27, 2026
66.94
67.34
66.64
66.98
66.98
-0.21%
656,438
0.90
Jan 26, 2026
67.20
67.70
66.82
67.12
67.12
-0.94%
596,767
0.81
Jan 23, 2026
67.56
68.30
67.48
67.76
67.76
-0.32%
573,990
0.78
Jan 22, 2026
67.86
68.30
67.30
67.98
67.98
+1.46%
690,808
0.93
Jan 21, 2026
66.68
67.72
66.60
67.00
67.00
+0.15%
608,285
0.81
Jan 20, 2026
67.24
67.38
66.54
66.90
66.90
-0.54%
528,387
0.70
Jan 19, 2026
67.60
67.98
67.10
67.26
67.26
-1.26%
391,532
0.51
Jan 16, 2026
67.74
68.58
67.70
68.12
68.12
+0.24%
865,365
1.12
Jan 15, 2026
68.16
68.72
67.44
67.96
67.96
-0.44%
952,936
1.23
Jan 14, 2026
67.00
68.38
66.82
68.26
68.26
+2.06%
1,164,474
1.52
Jan 13, 2026
67.00
67.18
66.14
66.88
66.88
-0.45%
1,203,152
1.59
Jan 12, 2026
69.26
69.52
65.74
67.18
67.18
-4.14%
2,799,718
3.80
Rows: