Education
About Us
Working with TipRanks
Follow Us
Heineken NV (NL:HEIA)
:HEIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
68.02
68.94
67.96
68.60
68.60
+0.47%
189,221
0.25
Dec 23, 2025
68.70
68.88
68.20
68.28
68.28
-0.32%
442,562
0.57
Dec 22, 2025
68.86
69.22
67.74
68.50
68.50
-1.47%
590,197
0.76
Dec 19, 2025
69.06
69.60
68.64
69.52
69.52
+0.29%
1,349,273
1.76
Dec 18, 2025
70.08
70.48
67.96
69.32
69.32
-0.66%
825,084
1.08
Dec 17, 2025
69.80
70.10
69.40
69.78
69.78
-0.23%
517,733
0.66
Dec 16, 2025
69.86
70.70
69.66
69.94
69.94
+0.20%
690,363
0.88
Dec 15, 2025
69.68
70.30
69.38
69.80
69.80
+0.23%
619,608
0.79
Dec 12, 2025
68.60
70.20
68.58
69.64
69.64
+0.90%
865,997
1.10
Dec 11, 2025
68.00
69.02
67.68
69.02
69.02
+1.50%
695,179
0.88
Dec 10, 2025
67.56
68.04
67.28
68.00
68.00
+0.74%
669,770
0.85
Dec 09, 2025
68.22
68.52
67.38
67.50
67.50
-0.85%
573,296
0.72
Dec 08, 2025
68.90
69.22
68.00
68.08
68.08
-1.85%
496,604
0.61
Dec 05, 2025
69.58
69.88
69.12
69.36
69.36
-0.57%
550,979
0.68
Dec 04, 2025
69.90
70.42
69.58
69.76
69.76
+0.11%
537,726
0.66
Dec 03, 2025
69.26
70.36
69.14
69.68
69.68
+0.20%
472,121
0.58
Dec 02, 2025
70.76
70.78
69.36
69.54
69.54
-1.17%
839,097
1.04
Dec 01, 2025
70.10
70.60
69.92
70.36
70.36
+0.26%
544,248
0.66
Nov 28, 2025
70.42
70.64
69.94
70.18
70.18
+0.78%
588,039
0.71
Nov 27, 2025
69.26
69.82
69.08
69.64
69.64
+0.96%
492,645
0.60
Nov 26, 2025
69.50
69.54
68.14
68.98
68.98
-0.75%
742,016
0.90
Nov 25, 2025
69.36
69.78
69.14
69.50
69.50
+0.20%
591,710
0.71
Nov 24, 2025
70.88
70.88
69.36
69.36
69.36
-1.87%
1,421,777
1.73
Nov 21, 2025
69.30
70.92
69.30
70.68
70.68
+2.49%
985,935
1.19
Nov 20, 2025
68.70
68.96
68.02
68.96
68.96
+0.76%
525,931
0.64
Nov 19, 2025
68.50
69.02
68.32
68.44
68.44
+0.20%
599,904
0.73
Nov 18, 2025
69.18
69.22
68.18
68.30
68.30
-1.70%
677,619
0.83
Nov 17, 2025
70.36
70.38
69.32
69.48
69.48
-1.00%
409,209
0.50
Nov 14, 2025
71.08
71.40
70.02
70.18
70.18
-0.96%
533,186
0.64
Nov 13, 2025
71.12
71.46
70.64
70.86
70.86
-0.53%
452,496
0.55
Nov 12, 2025
70.78
71.38
70.46
71.24
71.24
+0.68%
546,966
0.66
Nov 11, 2025
70.38
71.06
70.26
70.76
70.76
+1.55%
667,143
0.79
Nov 10, 2025
70.16
70.30
69.54
69.68
69.68
-0.17%
757,238
0.89
Nov 07, 2025
69.36
70.06
68.84
69.80
69.80
+1.13%
803,487
0.95
Nov 06, 2025
69.50
69.62
68.26
69.02
69.02
-0.69%
773,658
0.93
Nov 05, 2025
68.60
69.66
68.60
69.50
69.50
+1.55%
835,990
1.00
Nov 04, 2025
67.06
68.44
66.68
68.44
68.44
+1.88%
1,025,891
1.24
Nov 03, 2025
67.20
67.64
66.72
67.18
67.18
+0.21%
493,551
0.59
Oct 31, 2025
67.52
67.70
66.64
67.04
67.04
-0.09%
674,944
0.80
Oct 30, 2025
68.08
68.38
66.86
67.10
67.10
-1.44%
774,627
0.92
Oct 29, 2025
68.30
68.90
68.04
68.08
68.08
-0.53%
618,314
0.73
Oct 28, 2025
68.52
68.70
67.94
68.44
68.44
+0.03%
697,852
0.81
Oct 27, 2025
68.90
69.12
68.10
68.42
68.42
-0.55%
1,386,394
1.62
Oct 24, 2025
70.10
70.20
68.52
68.80
68.80
-1.85%
1,075,760
1.25
Oct 23, 2025
71.12
71.14
69.92
70.10
70.10
-1.13%
874,395
0.98
Oct 22, 2025
69.42
71.76
69.28
70.90
70.90
+1.05%
1,005,025
1.12
Oct 21, 2025
70.98
71.00
70.14
70.16
70.16
-1.02%
771,642
0.87
Oct 20, 2025
70.08
71.04
70.08
70.88
70.88
+0.65%
880,145
0.99
Oct 17, 2025
69.26
70.62
69.14
70.42
70.42
+1.44%
1,196,351
1.36
Oct 16, 2025
68.22
69.69
68.08
69.42
69.42
+2.21%
1,251,310
1.44
Rows: