Education
About Us
Working with TipRanks
Follow Us
Havas NV (NL:HAVAS)
:HAVAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
15.60
15.92
15.59
15.82
15.82
+1.40%
63,428
0.51
Dec 19, 2025
15.61
15.80
15.50
15.60
15.60
-1.25%
541,468
4.60
Dec 18, 2025
15.58
15.80
15.46
15.80
15.80
+1.41%
64,619
0.55
Dec 17, 2025
15.58
15.59
15.26
15.58
15.58
-0.01%
44,820
0.37
Dec 16, 2025
15.52
15.60
15.40
15.58
15.58
-0.08%
78,237
0.63
Dec 15, 2025
15.58
15.88
15.45
15.59
15.59
-0.10%
99,683
0.80
Dec 12, 2025
15.50
15.78
15.49
15.61
15.61
+0.74%
100,868
0.81
Dec 11, 2025
15.25
15.54
15.21
15.49
15.49
+1.04%
65,908
0.53
Dec 10, 2025
15.10
15.37
15.00
15.33
15.33
+1.54%
76,078
0.61
Dec 09, 2025
14.67
15.10
14.64
15.10
15.10
+2.03%
96,812
0.79
Dec 08, 2025
14.60
14.85
14.50
14.80
14.80
+1.37%
137,443
1.12
Dec 05, 2025
14.60
14.82
14.53
14.60
14.60
+0.12%
106,931
0.88
Dec 04, 2025
14.33
14.67
14.33
14.58
14.58
+1.97%
82,697
0.68
Dec 03, 2025
14.29
14.45
14.23
14.30
14.30
+0.35%
68,306
0.56
Dec 02, 2025
14.23
14.33
14.08
14.25
14.25
+0.10%
260,534
2.19
Dec 01, 2025
14.40
14.43
14.08
14.24
14.24
-1.71%
111,333
0.94
Nov 28, 2025
14.30
14.51
14.25
14.48
14.48
+0.58%
60,653
0.51
Nov 27, 2025
14.33
14.43
14.23
14.40
14.40
+0.28%
101,048
0.86
Nov 26, 2025
14.45
14.48
14.30
14.36
14.36
-0.73%
70,561
0.60
Nov 25, 2025
14.40
14.50
14.35
14.47
14.47
+0.19%
128,541
1.10
Nov 24, 2025
14.26
14.44
14.02
14.44
14.44
+1.53%
329,455
2.88
Nov 21, 2025
14.15
14.46
14.10
14.22
14.22
-0.03%
100,490
0.84
Nov 20, 2025
14.40
14.54
14.22
14.22
14.22
-1.22%
116,297
0.98
Nov 19, 2025
14.80
14.83
14.32
14.40
14.40
-5.26%
285,232
2.46
Nov 18, 2025
14.10
15.20
12.83
15.20
15.20
+5.01%
120,790
1.05
Nov 17, 2025
14.54
14.61
14.36
14.48
14.48
-0.75%
73,066
0.63
Nov 14, 2025
14.71
14.71
14.35
14.59
14.58
-1.59%
113,845
0.99
Nov 13, 2025
15.10
15.13
14.75
14.82
14.82
-1.95%
117,830
1.03
Nov 12, 2025
14.86
15.30
14.77
15.12
15.12
+1.75%
110,700
0.97
Nov 11, 2025
14.80
14.91
14.70
14.86
14.86
+1.02%
51,422
0.45
Nov 10, 2025
14.74
14.87
14.65
14.71
14.70
+0.72%
61,733
0.53
Nov 07, 2025
14.63
14.76
14.54
14.60
14.60
-0.07%
58,456
0.49
Nov 06, 2025
14.55
14.61
14.42
14.61
14.61
+0.45%
63,876
0.54
Nov 05, 2025
14.70
14.85
14.55
14.55
14.54
-1.72%
78,171
0.65
Nov 04, 2025
14.90
15.03
14.76
14.80
14.80
-1.89%
198,302
1.68
Nov 03, 2025
15.11
15.36
15.05
15.09
15.08
-0.53%
85,994
0.72
Oct 31, 2025
15.00
15.19
14.94
15.17
15.16
+1.10%
112,182
0.94
Oct 30, 2025
14.99
15.02
14.70
15.00
15.00
+0.10%
93,768
0.77
Oct 29, 2025
15.31
15.43
14.99
14.99
14.98
-2.38%
91,724
0.74
Oct 28, 2025
15.30
15.44
15.14
15.35
15.35
+0.16%
86,124
0.68
Oct 27, 2025
15.10
15.41
15.10
15.33
15.32
+1.52%
97,826
0.75
Oct 24, 2025
15.11
15.46
14.98
15.10
15.10
+0.37%
92,583
0.70
Oct 23, 2025
14.85
15.06
14.85
15.04
15.04
+1.34%
84,432
0.63
Oct 22, 2025
14.90
15.08
14.80
14.84
14.84
-0.27%
516,791
4.08
Oct 21, 2025
14.87
15.00
14.72
14.88
14.88
-0.13%
106,094
0.84
Oct 20, 2025
15.01
15.21
14.90
14.90
14.90
-0.57%
80,915
0.64
Oct 17, 2025
15.03
15.11
14.90
14.99
14.98
-1.19%
101,731
0.80
Oct 16, 2025
15.14
15.37
14.94
15.17
15.16
+0.40%
104,404
0.82
Oct 15, 2025
15.51
15.75
15.05
15.11
15.10
+2.48%
295,284
2.36
Oct 14, 2025
14.70
14.97
14.62
14.74
14.74
+0.61%
127,310
1.01
Rows: