Havas NV (NL:HAVAS)
:HAVAS
Want to see NL:HAVAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16.10
16.25
15.95
16.20
16.20
+0.62%
80,700
0.57
Apr 29, 2026
16.35
16.40
15.95
16.10
16.10
-1.53%
43,612
0.31
Apr 28, 2026
16.35
16.40
16.10
16.35
16.35
+0.93%
72,541
0.51
Apr 27, 2026
16.00
16.40
15.85
16.20
16.20
+1.25%
48,623
0.34
Apr 24, 2026
16.10
16.20
16.00
16.00
16.00
-0.93%
41,389
0.29
Apr 23, 2026
16.35
16.40
15.95
16.15
16.15
-0.92%
49,137
0.34
Apr 22, 2026
16.10
16.35
15.95
16.30
16.30
+0.62%
85,874
0.59
Apr 21, 2026
16.05
16.25
15.95
16.20
16.20
+0.62%
65,398
0.45
Apr 20, 2026
16.10
16.35
16.05
16.10
16.10
-1.53%
78,036
0.54
Apr 17, 2026
16.05
16.50
15.95
16.35
16.35
+1.87%
126,164
0.87
Apr 16, 2026
16.05
16.40
15.90
16.05
16.05
+0.63%
139,663
0.97
Apr 15, 2026
16.20
16.20
15.50
15.95
15.95
-2.45%
217,559
1.52
Apr 14, 2026
16.30
16.45
15.90
16.35
16.35
+0.62%
115,501
0.81
Apr 13, 2026
16.15
16.55
16.00
16.25
16.25
+0.31%
62,562
0.44
Apr 10, 2026
15.85
16.45
15.85
16.20
16.20
+1.57%
109,036
0.76
Apr 09, 2026
16.25
16.25
15.55
15.95
15.95
-1.24%
145,428
1.03
Apr 08, 2026
16.45
16.70
16.15
16.15
16.15
+1.57%
150,998
1.04
Apr 07, 2026
15.35
16.45
15.25
15.90
15.90
+3.79%
162,907
1.14
Apr 06, 2026
15.32
15.35
14.90
15.32
15.32
0.00%
0
0.00
Apr 03, 2026
15.32
15.35
14.90
15.32
15.32
0.00%
0
0.00
Apr 02, 2026
15.00
15.35
14.90
15.32
15.32
+0.54%
71,879
0.49
Apr 01, 2026
15.27
15.36
15.09
15.24
15.24
+1.65%
80,569
0.55
Mar 31, 2026
15.06
15.14
14.88
14.99
14.99
-0.79%
82,464
0.57
Mar 30, 2026
14.92
15.11
14.84
15.11
15.11
+0.57%
181,797
1.27
Mar 27, 2026
15.19
15.19
14.90
15.02
15.02
-0.91%
57,836
0.40
Mar 26, 2026
15.23
15.38
15.02
15.16
15.16
-0.66%
55,870
0.39
Mar 25, 2026
15.32
15.47
15.12
15.26
15.26
+1.64%
100,882
0.71
Mar 24, 2026
15.00
15.47
15.00
15.02
15.02
+0.59%
103,556
0.73
Mar 23, 2026
14.52
15.39
14.45
14.93
14.93
+0.05%
66,752
0.47
Mar 20, 2026
14.90
15.02
14.73
14.92
14.92
+0.26%
309,399
2.26
Mar 19, 2026
15.02
15.08
14.88
14.88
14.88
-2.01%
90,067
0.66
Mar 18, 2026
15.58
15.67
15.10
15.19
15.19
-2.01%
128,586
0.90
Mar 17, 2026
15.64
15.89
15.50
15.50
15.50
-1.87%
107,898
0.76
Mar 16, 2026
15.99
15.99
15.60
15.80
15.80
-0.59%
32,907
0.23
Mar 13, 2026
15.71
16.08
15.53
15.89
15.89
+0.65%
80,549
0.57
Mar 12, 2026
16.10
16.20
15.72
15.79
15.79
-1.72%
76,705
0.54
Mar 11, 2026
16.46
16.46
16.06
16.06
16.06
-2.48%
60,800
0.42
Mar 10, 2026
16.40
16.79
16.13
16.47
16.47
+2.50%
154,269
1.09
Mar 09, 2026
15.90
16.16
15.61
16.07
16.07
-1.46%
93,692
0.66
Mar 06, 2026
16.53
16.70
16.11
16.31
16.31
-0.51%
101,382
0.72
Mar 05, 2026
16.06
16.58
15.95
16.39
16.39
+1.78%
83,272
0.59
Mar 04, 2026
15.70
16.26
15.63
16.11
16.11
+2.74%
121,270
0.85
Mar 03, 2026
16.62
16.62
15.66
15.68
15.68
-6.31%
113,231
0.80
Mar 02, 2026
16.88
17.06
16.65
16.73
16.73
-3.23%
95,468
0.68
Feb 27, 2026
17.18
17.29
16.90
17.29
17.29
+0.97%
210,359
1.48
Feb 26, 2026
17.07
17.52
16.76
17.12
17.12
+0.73%
114,560
0.81
Feb 25, 2026
16.95
17.10
16.75
17.00
17.00
+0.28%
123,822
0.88
Feb 24, 2026
16.70
17.12
16.70
16.95
16.95
+0.55%
97,816
0.69
Feb 23, 2026
17.00
17.35
16.74
16.86
16.86
-0.82%
226,201
1.63
Feb 20, 2026
16.96
17.26
16.61
17.00
17.00
0.00%
430,520
3.22
Rows: