Havas NV (NL:HAVAS)
:HAVAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
15.19
15.19
14.90
15.02
15.02
-0.91%
57,836
0.40
Mar 26, 2026
15.23
15.38
15.02
15.16
15.16
-0.66%
55,870
0.39
Mar 25, 2026
15.32
15.47
15.12
15.26
15.26
+1.64%
100,882
0.71
Mar 24, 2026
15.00
15.47
15.00
15.02
15.02
+0.59%
103,556
0.73
Mar 23, 2026
14.52
15.39
14.45
14.93
14.93
+0.05%
66,752
0.47
Mar 20, 2026
14.90
15.02
14.73
14.92
14.92
+0.26%
309,399
2.26
Mar 19, 2026
15.02
15.08
14.88
14.88
14.88
-2.01%
90,067
0.66
Mar 18, 2026
15.58
15.67
15.10
15.19
15.19
-2.01%
128,586
0.90
Mar 17, 2026
15.64
15.89
15.50
15.50
15.50
-1.87%
107,898
0.76
Mar 16, 2026
15.99
15.99
15.60
15.80
15.80
-0.59%
32,907
0.23
Mar 13, 2026
15.71
16.08
15.53
15.89
15.89
+0.65%
80,549
0.57
Mar 12, 2026
16.10
16.20
15.72
15.79
15.79
-1.72%
76,705
0.54
Mar 11, 2026
16.46
16.46
16.06
16.06
16.06
-2.48%
60,800
0.42
Mar 10, 2026
16.40
16.79
16.13
16.47
16.47
+2.50%
154,269
1.09
Mar 09, 2026
15.90
16.16
15.61
16.07
16.07
-1.46%
93,692
0.66
Mar 06, 2026
16.53
16.70
16.11
16.31
16.31
-0.51%
101,382
0.72
Mar 05, 2026
16.06
16.58
15.95
16.39
16.39
+1.78%
83,272
0.59
Mar 04, 2026
15.70
16.26
15.63
16.11
16.11
+2.74%
121,270
0.85
Mar 03, 2026
16.62
16.62
15.66
15.68
15.68
-6.31%
113,231
0.80
Mar 02, 2026
16.88
17.06
16.65
16.73
16.73
-3.23%
95,468
0.68
Feb 27, 2026
17.18
17.29
16.90
17.29
17.29
+0.97%
210,359
1.48
Feb 26, 2026
17.07
17.52
16.76
17.12
17.12
+0.73%
114,560
0.81
Feb 25, 2026
16.95
17.10
16.75
17.00
17.00
+0.28%
123,822
0.88
Feb 24, 2026
16.70
17.12
16.70
16.95
16.95
+0.55%
97,816
0.69
Feb 23, 2026
17.00
17.35
16.74
16.86
16.86
-0.82%
226,201
1.63
Feb 20, 2026
16.96
17.26
16.61
17.00
17.00
0.00%
430,520
3.22
Feb 19, 2026
16.20
17.01
15.93
17.00
17.00
+5.19%
939,596
7.58
Feb 18, 2026
14.61
16.44
14.61
16.16
16.16
+13.02%
704,969
6.16
Feb 17, 2026
13.94
14.47
13.94
14.30
14.30
+0.04%
177,297
1.56
Feb 16, 2026
14.38
14.38
13.90
13.90
13.90
-2.76%
107,199
0.92
Feb 13, 2026
14.29
14.43
14.09
14.29
14.29
+0.62%
250,839
2.20
Feb 12, 2026
14.75
14.87
14.21
14.21
14.21
-3.52%
205,737
1.84
Feb 11, 2026
15.67
15.70
14.72
14.72
14.72
-6.35%
159,785
1.43
Feb 10, 2026
15.58
15.92
15.58
15.72
15.72
+1.04%
94,968
0.85
Feb 09, 2026
15.50
15.76
15.50
15.56
15.56
0.00%
130,526
1.17
Feb 06, 2026
15.42
15.65
15.05
15.56
15.56
-0.32%
86,771
0.78
Feb 05, 2026
16.01
16.16
15.57
15.61
15.61
-3.57%
97,796
0.89
Feb 04, 2026
16.04
16.19
15.53
16.19
16.19
-0.44%
287,274
2.69
Feb 03, 2026
17.60
17.60
16.26
16.26
16.26
-7.48%
210,861
2.02
Feb 02, 2026
17.33
17.57
17.26
17.57
17.57
+0.72%
57,375
0.55
Jan 30, 2026
17.69
17.71
17.32
17.45
17.45
+0.29%
123,696
1.17
Jan 29, 2026
17.35
17.59
17.23
17.40
17.40
+0.60%
118,259
1.12
Jan 28, 2026
17.18
17.29
17.00
17.29
17.29
+0.09%
76,504
0.72
Jan 27, 2026
17.80
17.88
17.18
17.28
17.28
-2.55%
102,920
0.97
Jan 26, 2026
17.74
17.78
17.29
17.73
17.73
+0.15%
96,474
0.91
Jan 23, 2026
16.90
17.70
16.90
17.70
17.70
+4.25%
130,647
1.24
Jan 22, 2026
16.71
17.06
16.71
16.98
16.98
+2.25%
43,250
0.41
Jan 21, 2026
16.69
16.70
16.40
16.61
16.61
-0.01%
62,657
0.59
Jan 20, 2026
17.20
17.29
16.61
16.61
16.61
-3.55%
127,804
1.21
Jan 19, 2026
17.20
17.53
17.17
17.22
17.22
-1.75%
86,530
0.77
Rows: