Education
About Us
Working with TipRanks
Follow Us
Havas NV (NL:HAVAS)
:HAVAS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
17.33
17.57
17.26
17.57
17.57
+0.72%
57,375
0.55
Jan 30, 2026
17.69
17.71
17.32
17.45
17.45
+0.29%
123,696
1.17
Jan 29, 2026
17.35
17.59
17.23
17.40
17.40
+0.60%
118,259
1.12
Jan 28, 2026
17.18
17.29
17.00
17.29
17.29
+0.09%
76,504
0.72
Jan 27, 2026
17.80
17.88
17.18
17.28
17.28
-2.55%
102,920
0.97
Jan 26, 2026
17.74
17.78
17.29
17.73
17.73
+0.15%
96,474
0.91
Jan 23, 2026
16.90
17.70
16.90
17.70
17.70
+4.25%
130,647
1.24
Jan 22, 2026
16.71
17.06
16.71
16.98
16.98
+2.25%
43,250
0.41
Jan 21, 2026
16.69
16.70
16.40
16.61
16.61
-0.01%
62,657
0.59
Jan 20, 2026
17.20
17.29
16.61
16.61
16.61
-3.55%
127,804
1.21
Jan 19, 2026
17.20
17.53
17.17
17.22
17.22
-1.75%
86,530
0.77
Jan 16, 2026
17.50
17.68
17.39
17.53
17.53
-0.26%
118,331
1.05
Jan 15, 2026
17.56
17.58
17.20
17.57
17.57
+0.19%
102,270
0.91
Jan 14, 2026
17.28
17.59
17.13
17.54
17.54
+0.80%
79,668
0.71
Jan 13, 2026
17.20
17.40
17.00
17.40
17.40
+0.80%
108,395
0.97
Jan 12, 2026
17.80
17.90
17.26
17.26
17.26
-1.84%
79,851
0.69
Jan 09, 2026
17.00
18.00
17.00
17.59
17.59
+3.84%
326,015
2.90
Jan 08, 2026
17.02
17.11
16.83
16.94
16.94
-0.97%
57,351
0.50
Jan 07, 2026
17.30
17.31
17.05
17.10
17.10
-1.52%
71,683
0.63
Jan 06, 2026
17.13
17.37
17.02
17.37
17.37
+1.29%
110,776
0.97
Jan 05, 2026
17.23
17.65
17.06
17.14
17.14
+0.11%
128,013
1.12
Jan 02, 2026
17.00
17.19
16.94
17.13
17.13
+0.74%
72,143
0.63
Jan 01, 2026
17.00
17.00
16.60
17.00
17.00
0.00%
0
0.00
Dec 31, 2025
16.70
17.00
16.60
17.00
17.00
+1.59%
47,154
0.40
Dec 30, 2025
16.42
16.98
16.42
16.73
16.73
+1.94%
89,064
0.74
Dec 29, 2025
16.06
16.45
16.00
16.42
16.42
+2.06%
105,037
0.88
Dec 26, 2025
16.08
16.10
15.79
16.08
16.08
0.00%
0
0.00
Dec 25, 2025
16.08
16.10
15.79
16.08
16.08
0.00%
0
0.00
Dec 24, 2025
15.80
16.10
15.79
16.08
16.08
+1.76%
38,545
0.31
Dec 23, 2025
15.76
15.87
15.70
15.81
15.81
-0.06%
49,348
0.39
Dec 22, 2025
15.60
15.92
15.59
15.82
15.82
+1.40%
63,428
0.51
Dec 19, 2025
15.61
15.80
15.50
15.60
15.60
-1.25%
541,468
4.60
Dec 18, 2025
15.58
15.80
15.46
15.80
15.80
+1.41%
64,619
0.55
Dec 17, 2025
15.58
15.59
15.26
15.58
15.58
-0.01%
44,820
0.37
Dec 16, 2025
15.52
15.60
15.40
15.58
15.58
-0.08%
78,237
0.63
Dec 15, 2025
15.58
15.88
15.45
15.59
15.59
-0.10%
99,683
0.80
Dec 12, 2025
15.50
15.78
15.49
15.61
15.61
+0.74%
100,868
0.81
Dec 11, 2025
15.25
15.54
15.21
15.49
15.49
+1.04%
65,908
0.53
Dec 10, 2025
15.10
15.37
15.00
15.33
15.33
+1.54%
76,078
0.61
Dec 09, 2025
14.67
15.10
14.64
15.10
15.10
+2.03%
96,812
0.79
Dec 08, 2025
14.60
14.85
14.50
14.80
14.80
+1.37%
137,443
1.12
Dec 05, 2025
14.60
14.82
14.53
14.60
14.60
+0.12%
106,931
0.88
Dec 04, 2025
14.33
14.67
14.33
14.58
14.58
+1.97%
82,697
0.68
Dec 03, 2025
14.29
14.45
14.23
14.30
14.30
+0.35%
68,306
0.56
Dec 02, 2025
14.23
14.33
14.08
14.25
14.25
+0.10%
260,534
2.19
Dec 01, 2025
14.40
14.43
14.08
14.24
14.24
-1.71%
111,333
0.94
Nov 28, 2025
14.30
14.51
14.25
14.48
14.48
+0.58%
60,653
0.51
Nov 27, 2025
14.33
14.43
14.23
14.40
14.40
+0.28%
101,048
0.86
Nov 26, 2025
14.45
14.48
14.30
14.36
14.36
-0.73%
70,561
0.60
Nov 25, 2025
14.40
14.50
14.35
14.47
14.47
+0.19%
128,541
1.10
Rows: