Havas NV (NL:HAVAS)
:HAVAS
Want to see NL:HAVAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.15
16.65
16.05
16.50
16.50
+2.48%
103,333
1.12
May 21, 2026
16.30
16.40
16.05
16.10
16.10
-1.23%
59,379
0.63
May 20, 2026
16.20
16.35
15.85
16.30
16.30
+0.62%
61,802
0.62
May 19, 2026
16.15
16.60
16.15
16.20
16.20
0.00%
66,786
0.58
May 18, 2026
15.60
16.25
15.60
16.20
16.20
+2.53%
65,493
0.53
May 15, 2026
15.60
15.85
15.50
15.80
15.80
+1.94%
92,513
0.74
May 14, 2026
16.00
16.40
16.00
16.30
15.50
+2.19%
82,041
0.65
May 13, 2026
16.35
16.35
15.95
15.95
15.17
-2.14%
81,671
0.63
May 12, 2026
16.55
16.55
16.30
16.30
15.50
-1.81%
81,160
0.62
May 11, 2026
16.60
16.85
16.55
16.60
15.79
-0.30%
46,093
0.35
May 08, 2026
16.65
16.85
16.65
16.65
15.83
-0.30%
44,149
0.33
May 07, 2026
16.90
16.95
16.60
16.70
15.88
-0.59%
80,900
0.60
May 06, 2026
16.50
17.15
16.45
16.80
15.98
+2.44%
80,632
0.60
May 05, 2026
16.20
16.45
16.10
16.40
15.60
+2.18%
80,238
0.60
May 04, 2026
16.20
16.25
15.95
16.05
15.26
-0.92%
74,826
0.54
May 01, 2026
16.20
16.25
15.95
16.20
15.40
0.00%
0
0.00
Apr 30, 2026
16.10
16.25
15.95
16.20
15.40
+0.62%
80,700
0.57
Apr 29, 2026
16.35
16.40
15.95
16.10
15.31
-1.53%
43,612
0.31
Apr 28, 2026
16.35
16.40
16.10
16.35
15.55
+0.93%
72,541
0.51
Apr 27, 2026
16.00
16.40
15.85
16.20
15.40
+1.25%
48,623
0.34
Apr 24, 2026
16.10
16.20
16.00
16.00
15.21
-0.93%
41,389
0.29
Apr 23, 2026
16.35
16.40
15.95
16.15
15.36
-0.92%
49,137
0.34
Apr 22, 2026
16.10
16.35
15.95
16.30
15.50
+0.62%
85,874
0.59
Apr 21, 2026
16.05
16.25
15.95
16.20
15.40
+0.62%
65,398
0.45
Apr 20, 2026
16.10
16.35
16.05
16.10
15.31
-1.53%
78,036
0.54
Apr 17, 2026
16.05
16.50
15.95
16.35
15.55
+1.87%
126,164
0.87
Apr 16, 2026
16.05
16.40
15.90
16.05
15.26
+0.63%
139,663
0.97
Apr 15, 2026
16.20
16.20
15.50
15.95
15.17
-2.44%
217,559
1.52
Apr 14, 2026
16.30
16.45
15.90
16.35
15.55
+0.61%
115,501
0.81
Apr 13, 2026
16.15
16.55
16.00
16.25
15.45
+0.31%
62,562
0.44
Apr 10, 2026
15.85
16.45
15.85
16.20
15.40
+1.56%
109,036
0.76
Apr 09, 2026
16.25
16.25
15.55
15.95
15.17
-1.24%
145,428
1.03
Apr 08, 2026
16.45
16.70
16.15
16.15
15.36
+1.57%
150,998
1.04
Apr 07, 2026
15.35
16.45
15.25
15.90
15.12
+3.78%
162,907
1.14
Apr 06, 2026
15.32
15.35
14.90
15.32
14.57
0.00%
0
0.00
Apr 03, 2026
15.32
15.35
14.90
15.32
14.57
0.00%
0
0.00
Apr 02, 2026
15.00
15.35
14.90
15.32
14.57
+0.54%
71,879
0.49
Apr 01, 2026
15.27
15.36
15.09
15.24
14.49
+1.66%
80,569
0.55
Mar 31, 2026
15.06
15.14
14.88
14.99
14.25
-0.79%
82,464
0.57
Mar 30, 2026
14.92
15.11
14.84
15.11
14.37
+0.57%
181,797
1.27
Mar 27, 2026
15.19
15.19
14.90
15.02
14.29
-0.91%
57,836
0.40
Mar 26, 2026
15.23
15.38
15.02
15.16
14.42
-0.65%
55,870
0.39
Mar 25, 2026
15.32
15.47
15.12
15.26
14.51
+1.63%
100,882
0.71
Mar 24, 2026
15.00
15.47
15.00
15.02
14.28
+0.59%
103,556
0.73
Mar 23, 2026
14.52
15.39
14.45
14.93
14.20
+0.06%
66,752
0.47
Mar 20, 2026
14.90
15.02
14.73
14.92
14.19
+0.25%
309,399
2.26
Mar 19, 2026
15.02
15.08
14.88
14.88
14.15
-2.01%
90,067
0.66
Mar 18, 2026
15.58
15.67
15.10
15.19
14.44
-2.02%
128,586
0.90
Mar 17, 2026
15.64
15.89
15.50
15.50
14.74
-1.87%
107,898
0.76
Mar 16, 2026
15.99
15.99
15.60
15.80
15.02
-0.60%
32,907
0.23
Rows: