Education
About Us
Working with TipRanks
Follow Us
Galapagos (NL:GLPG)
:GLPG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
28.30
28.94
28.08
28.90
28.90
+1.62%
46,196
0.67
Jan 30, 2026
28.30
28.80
28.22
28.44
28.44
+0.21%
55,512
0.81
Jan 29, 2026
28.70
28.72
28.36
28.38
28.38
-0.77%
36,403
0.53
Jan 28, 2026
29.00
29.06
28.50
28.60
28.60
-1.65%
29,959
0.43
Jan 27, 2026
29.30
29.32
28.86
29.08
29.08
+0.48%
50,484
0.72
Jan 26, 2026
28.96
29.10
28.70
28.94
28.94
-1.30%
43,068
0.61
Jan 23, 2026
29.44
29.60
29.12
29.32
29.32
+0.14%
41,195
0.57
Jan 22, 2026
28.76
29.48
28.76
29.28
29.28
+2.45%
78,408
1.06
Jan 21, 2026
28.50
29.12
28.06
28.58
28.58
+1.35%
84,088
0.93
Jan 20, 2026
27.38
28.44
26.98
28.20
28.20
+2.84%
131,826
1.48
Jan 19, 2026
28.30
28.40
27.04
27.42
27.42
-5.38%
132,913
1.51
Jan 16, 2026
29.40
29.40
28.78
28.98
28.98
-1.23%
51,336
0.58
Jan 15, 2026
29.20
29.74
29.10
29.34
29.34
+0.62%
72,378
0.82
Jan 14, 2026
28.28
29.30
28.28
29.16
29.16
+2.24%
109,810
1.25
Jan 13, 2026
28.38
28.66
27.70
28.52
28.52
+1.57%
136,077
1.57
Jan 12, 2026
28.34
28.56
27.88
28.08
28.08
-0.99%
60,969
0.69
Jan 09, 2026
28.40
28.62
28.28
28.36
28.36
+0.14%
87,854
1.01
Jan 08, 2026
28.30
28.46
28.08
28.32
28.32
+1.00%
43,110
0.49
Jan 07, 2026
27.92
28.20
27.56
28.04
28.04
+0.43%
74,640
0.84
Jan 06, 2026
27.98
28.96
27.58
27.92
27.92
+2.27%
136,297
1.53
Jan 05, 2026
28.20
28.30
27.02
27.30
27.30
-3.05%
108,263
1.17
Jan 02, 2026
27.94
28.40
27.64
28.16
28.16
+0.57%
63,300
0.68
Dec 31, 2025
27.50
28.00
27.50
28.00
28.00
+0.79%
28,466
0.30
Dec 30, 2025
28.00
28.38
27.78
27.78
27.78
-0.79%
55,186
0.58
Dec 29, 2025
27.86
28.10
27.60
28.00
28.00
+0.36%
76,104
0.79
Dec 24, 2025
27.80
27.96
27.60
27.90
27.90
+0.14%
11,035
0.11
Dec 23, 2025
27.68
28.08
27.60
27.86
27.86
-0.14%
81,540
0.84
Dec 22, 2025
27.60
28.00
27.52
27.90
27.90
+1.23%
116,578
1.22
Dec 19, 2025
26.80
27.70
26.64
27.56
27.56
+2.23%
141,840
1.51
Dec 18, 2025
26.96
27.66
26.82
26.96
26.96
+0.45%
63,746
0.68
Dec 17, 2025
26.46
26.94
26.26
26.84
26.84
+2.44%
47,724
0.49
Dec 16, 2025
26.50
26.58
26.06
26.20
26.20
-1.50%
57,992
0.60
Dec 15, 2025
26.70
26.86
26.24
26.60
26.60
-2.21%
56,099
0.58
Dec 12, 2025
27.56
27.72
27.18
27.20
27.20
-1.23%
31,880
0.33
Dec 11, 2025
27.50
27.88
27.32
27.54
27.54
-0.29%
29,702
0.30
Dec 10, 2025
27.28
27.88
27.24
27.62
27.62
+1.32%
33,375
0.34
Dec 09, 2025
26.74
27.32
26.74
27.26
27.26
+0.29%
30,577
0.31
Dec 08, 2025
27.10
27.70
26.70
27.18
27.18
+0.52%
74,194
0.77
Dec 05, 2025
27.38
27.58
27.02
27.04
27.04
-0.81%
35,082
0.36
Dec 04, 2025
27.10
27.40
26.98
27.26
27.26
+1.11%
53,492
0.55
Dec 03, 2025
26.78
27.00
26.56
26.96
26.96
+0.45%
26,932
0.27
Dec 02, 2025
26.72
27.22
26.52
26.84
26.84
+0.45%
42,441
0.43
Dec 01, 2025
27.00
27.26
26.68
26.72
26.72
-1.18%
39,614
0.40
Nov 28, 2025
26.74
27.14
26.56
27.04
27.04
+1.20%
31,266
0.31
Nov 27, 2025
26.52
26.84
26.52
26.72
26.72
+0.30%
28,185
0.28
Nov 26, 2025
26.62
26.92
26.56
26.64
26.64
-0.45%
30,325
0.30
Nov 25, 2025
26.86
26.96
26.48
26.76
26.76
-0.30%
38,083
0.38
Nov 24, 2025
26.68
27.06
26.60
26.84
26.84
+1.13%
41,991
0.41
Nov 21, 2025
26.22
26.58
25.76
26.54
26.54
+0.08%
56,136
0.52
Nov 20, 2025
26.70
26.88
26.32
26.52
26.52
+0.15%
38,934
0.36
Rows: