Galapagos (NL:GLPG)
:GLPG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.50
25.62
24.44
24.52
24.52
-0.49%
76,205
0.98
Apr 07, 2026
25.58
25.58
24.50
24.64
24.64
-3.75%
138,780
1.82
Apr 06, 2026
25.60
25.66
25.20
25.60
25.60
0.00%
0
0.00
Apr 03, 2026
25.60
25.66
25.20
25.60
25.60
0.00%
0
0.00
Apr 02, 2026
25.38
25.66
25.20
25.60
25.60
-1.31%
63,253
0.79
Apr 01, 2026
26.46
26.46
25.56
25.94
25.94
-0.92%
104,568
1.31
Mar 31, 2026
25.70
26.24
25.22
26.18
26.18
+3.07%
88,898
1.13
Mar 30, 2026
25.30
25.62
25.08
25.40
25.40
+0.16%
67,480
0.87
Mar 27, 2026
26.46
26.56
25.32
25.36
25.36
-4.01%
144,891
1.90
Mar 26, 2026
26.36
26.54
26.02
26.42
26.42
-0.60%
79,479
1.04
Mar 25, 2026
26.48
26.72
26.04
26.58
26.58
+0.45%
235,729
3.25
Mar 24, 2026
28.28
28.28
26.06
26.46
26.46
-3.78%
284,201
4.17
Mar 23, 2026
27.20
28.08
26.86
27.50
27.50
-0.65%
86,060
1.29
Mar 20, 2026
28.12
28.50
27.66
27.68
27.68
-1.35%
107,466
1.62
Mar 19, 2026
27.74
28.52
27.70
28.06
28.06
-0.28%
61,008
0.91
Mar 18, 2026
28.80
29.00
27.82
28.14
28.14
-2.63%
52,560
0.76
Mar 17, 2026
28.20
28.90
27.90
28.90
28.90
+1.47%
89,199
1.30
Mar 16, 2026
28.00
28.54
27.94
28.48
28.48
+3.11%
62,307
0.91
Mar 13, 2026
27.68
28.30
27.58
27.62
27.62
-0.36%
73,385
1.08
Mar 12, 2026
27.98
28.04
27.54
27.72
27.72
-1.07%
119,518
1.79
Mar 11, 2026
28.56
28.58
27.80
28.02
28.02
-2.71%
73,832
1.11
Mar 10, 2026
28.52
29.00
28.44
28.80
28.80
+2.35%
42,147
0.64
Mar 09, 2026
27.90
28.42
27.56
28.14
28.14
-0.07%
61,794
0.94
Mar 06, 2026
28.76
28.80
28.14
28.16
28.16
-2.29%
75,131
1.16
Mar 05, 2026
28.64
29.88
28.64
28.82
28.82
+0.70%
148,292
2.33
Mar 04, 2026
28.42
28.76
28.22
28.62
28.62
+0.77%
42,132
0.66
Mar 03, 2026
28.40
28.48
28.00
28.40
28.40
-1.80%
50,464
0.79
Mar 02, 2026
27.92
29.06
27.86
28.92
28.92
+1.76%
58,289
0.92
Feb 27, 2026
28.46
29.34
28.22
28.42
28.42
+0.35%
77,123
1.23
Feb 26, 2026
28.90
28.90
28.02
28.32
28.32
-2.55%
82,809
1.34
Feb 25, 2026
29.40
29.66
28.74
29.06
29.06
-1.69%
67,601
1.10
Feb 24, 2026
28.38
30.72
28.24
29.56
29.56
+4.08%
286,264
5.00
Feb 23, 2026
28.38
28.81
27.80
28.40
28.40
-1.05%
55,845
0.98
Feb 20, 2026
29.00
29.06
28.30
28.70
28.70
-0.55%
51,452
0.91
Feb 19, 2026
29.16
29.40
28.64
28.86
28.86
-0.48%
57,558
1.02
Feb 18, 2026
28.72
29.20
28.70
29.00
29.00
+1.90%
83,809
1.50
Feb 17, 2026
28.10
28.70
27.86
28.46
28.46
+0.35%
60,200
1.08
Feb 16, 2026
28.56
28.56
28.00
28.00
28.00
-1.27%
27,651
0.49
Feb 13, 2026
28.26
28.60
28.08
28.36
28.36
+0.14%
44,657
0.79
Feb 12, 2026
28.50
28.72
28.30
28.32
28.32
-0.28%
32,379
0.56
Feb 11, 2026
28.42
28.64
28.24
28.40
28.40
0.00%
40,811
0.69
Feb 10, 2026
28.00
28.60
27.94
28.40
28.40
+0.92%
27,644
0.46
Feb 09, 2026
28.30
28.32
27.72
28.14
28.14
-0.14%
42,470
0.70
Feb 06, 2026
28.32
28.50
27.98
28.18
28.18
-1.47%
52,333
0.86
Feb 05, 2026
29.06
29.31
28.60
28.60
28.60
-1.58%
55,696
0.91
Feb 04, 2026
29.28
29.50
28.84
29.06
29.06
-0.34%
59,858
0.96
Feb 03, 2026
28.96
29.34
28.52
29.16
29.16
+0.90%
47,275
0.73
Feb 02, 2026
28.30
28.94
28.08
28.90
28.90
+1.62%
46,196
0.71
Jan 30, 2026
28.30
28.80
28.22
28.44
28.44
+0.21%
55,512
0.84
Jan 29, 2026
28.70
28.72
28.36
28.38
28.38
-0.77%
36,403
0.55
Rows: