Education
About Us
Working with TipRanks
Follow Us
Galapagos (NL:GLPG)
:GLPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
28.52
29.00
28.44
28.80
28.80
+2.35%
42,147
0.64
Mar 09, 2026
27.90
28.42
27.56
28.14
28.14
-0.07%
61,794
0.94
Mar 06, 2026
28.76
28.80
28.14
28.16
28.16
-2.29%
75,131
1.16
Mar 05, 2026
28.64
29.88
28.64
28.82
28.82
+0.70%
148,292
2.33
Mar 04, 2026
28.42
28.76
28.22
28.62
28.62
+0.77%
42,132
0.66
Mar 03, 2026
28.40
28.48
28.00
28.40
28.40
-1.80%
50,464
0.79
Mar 02, 2026
27.92
29.06
27.86
28.92
28.92
+1.76%
58,289
0.92
Feb 27, 2026
28.46
29.34
28.22
28.42
28.42
+0.35%
77,123
1.23
Feb 26, 2026
28.90
28.90
28.02
28.32
28.32
-2.55%
82,809
1.34
Feb 25, 2026
29.40
29.66
28.74
29.06
29.06
-1.69%
67,601
1.10
Feb 24, 2026
28.38
30.72
28.24
29.56
29.56
+4.08%
286,264
5.00
Feb 23, 2026
28.38
28.81
27.80
28.40
28.40
-1.05%
55,845
0.98
Feb 20, 2026
29.00
29.06
28.30
28.70
28.70
-0.55%
51,452
0.91
Feb 19, 2026
29.16
29.40
28.64
28.86
28.86
-0.48%
57,558
1.02
Feb 18, 2026
28.72
29.20
28.70
29.00
29.00
+1.90%
83,809
1.50
Feb 17, 2026
28.10
28.70
27.86
28.46
28.46
+0.35%
60,200
1.08
Feb 16, 2026
28.56
28.56
28.00
28.00
28.00
-1.27%
27,651
0.49
Feb 13, 2026
28.26
28.60
28.08
28.36
28.36
+0.14%
44,657
0.79
Feb 12, 2026
28.50
28.72
28.30
28.32
28.32
-0.28%
32,379
0.56
Feb 11, 2026
28.42
28.64
28.24
28.40
28.40
0.00%
40,811
0.69
Feb 10, 2026
28.00
28.60
27.94
28.40
28.40
+0.92%
27,644
0.46
Feb 09, 2026
28.30
28.32
27.72
28.14
28.14
-0.14%
42,470
0.70
Feb 06, 2026
28.32
28.50
27.98
28.18
28.18
-1.47%
52,333
0.86
Feb 05, 2026
29.06
29.31
28.60
28.60
28.60
-1.58%
55,696
0.91
Feb 04, 2026
29.28
29.50
28.84
29.06
29.06
-0.34%
59,858
0.96
Feb 03, 2026
28.96
29.34
28.52
29.16
29.16
+0.90%
47,275
0.73
Feb 02, 2026
28.30
28.94
28.08
28.90
28.90
+1.62%
46,196
0.71
Jan 30, 2026
28.30
28.80
28.22
28.44
28.44
+0.21%
55,512
0.84
Jan 29, 2026
28.70
28.72
28.36
28.38
28.38
-0.77%
36,403
0.55
Jan 28, 2026
29.00
29.06
28.50
28.60
28.60
-1.65%
29,959
0.45
Jan 27, 2026
29.30
29.32
28.86
29.08
29.08
+0.48%
50,484
0.76
Jan 26, 2026
28.96
29.10
28.70
28.94
28.94
-1.30%
43,068
0.64
Jan 23, 2026
29.44
29.60
29.12
29.32
29.32
+0.14%
41,195
0.61
Jan 22, 2026
28.76
29.48
28.76
29.28
29.28
+2.45%
78,408
1.16
Jan 21, 2026
28.50
29.12
28.06
28.58
28.58
+1.35%
84,088
1.25
Jan 20, 2026
27.38
28.44
26.98
28.20
28.20
+2.84%
131,826
1.97
Jan 19, 2026
28.30
28.40
27.04
27.42
27.42
-5.38%
132,913
1.94
Jan 16, 2026
29.40
29.40
28.78
28.98
28.98
-1.23%
51,336
0.60
Jan 15, 2026
29.20
29.74
29.10
29.34
29.34
+0.62%
72,378
0.85
Jan 14, 2026
28.28
29.30
28.28
29.16
29.16
+2.24%
109,810
1.30
Jan 13, 2026
28.38
28.66
27.70
28.52
28.52
+1.57%
136,077
1.64
Jan 12, 2026
28.34
28.56
27.88
28.08
28.08
-0.99%
60,969
0.73
Jan 09, 2026
28.40
28.62
28.28
28.36
28.36
+0.14%
87,854
1.05
Jan 08, 2026
28.30
28.46
28.08
28.32
28.32
+1.00%
43,110
0.51
Jan 07, 2026
27.92
28.20
27.56
28.04
28.04
+0.43%
74,640
0.88
Jan 06, 2026
27.98
28.96
27.58
27.92
27.92
+2.27%
136,297
1.64
Jan 05, 2026
28.20
28.30
27.02
27.30
27.30
-3.05%
108,263
1.31
Jan 02, 2026
27.94
28.40
27.64
28.16
28.16
+0.57%
63,300
0.76
Jan 01, 2026
28.00
28.00
27.50
28.00
28.00
0.00%
0
0.00
Dec 31, 2025
27.50
28.00
27.50
28.00
28.00
+0.79%
28,466
0.31
Rows: