Education
About Us
Working with TipRanks
Follow Us
Galapagos (NL:GLPG)
:GLPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
26.46
26.94
26.26
26.84
26.84
+2.44%
47,724
0.49
Dec 16, 2025
26.50
26.58
26.06
26.20
26.20
-1.50%
57,992
0.60
Dec 15, 2025
26.70
26.86
26.24
26.60
26.60
-2.21%
56,099
0.58
Dec 12, 2025
27.56
27.72
27.18
27.20
27.20
-1.23%
31,880
0.33
Dec 11, 2025
27.50
27.88
27.32
27.54
27.54
-0.29%
29,702
0.30
Dec 10, 2025
27.28
27.88
27.24
27.62
27.62
+1.32%
33,375
0.34
Dec 09, 2025
26.74
27.32
26.74
27.26
27.26
+0.29%
30,577
0.31
Dec 08, 2025
27.10
27.70
26.70
27.18
27.18
+0.52%
74,194
0.77
Dec 05, 2025
27.38
27.58
27.02
27.04
27.04
-0.81%
35,082
0.36
Dec 04, 2025
27.10
27.40
26.98
27.26
27.26
+1.11%
53,492
0.55
Dec 03, 2025
26.78
27.00
26.56
26.96
26.96
+0.45%
26,932
0.27
Dec 02, 2025
26.72
27.22
26.52
26.84
26.84
+0.45%
42,441
0.43
Dec 01, 2025
27.00
27.26
26.68
26.72
26.72
-1.18%
39,614
0.40
Nov 28, 2025
26.74
27.14
26.56
27.04
27.04
+1.20%
31,266
0.31
Nov 27, 2025
26.52
26.84
26.52
26.72
26.72
+0.30%
28,185
0.28
Nov 26, 2025
26.62
26.92
26.56
26.64
26.64
-0.45%
30,325
0.30
Nov 25, 2025
26.86
26.96
26.48
26.76
26.76
-0.30%
38,083
0.38
Nov 24, 2025
26.68
27.06
26.60
26.84
26.84
+1.13%
41,991
0.41
Nov 21, 2025
26.22
26.58
25.76
26.54
26.54
+0.08%
56,136
0.52
Nov 20, 2025
26.70
26.88
26.32
26.52
26.52
+0.15%
38,934
0.36
Nov 19, 2025
26.26
26.88
26.22
26.48
26.48
+1.22%
55,694
0.52
Nov 18, 2025
26.36
26.50
25.98
26.16
26.16
-1.73%
76,702
0.72
Nov 17, 2025
26.70
26.94
26.40
26.62
26.62
-2.49%
111,764
1.07
Nov 14, 2025
26.98
27.34
26.48
27.30
27.30
+0.89%
100,220
0.96
Nov 13, 2025
28.04
28.08
27.02
27.06
27.06
-4.38%
101,979
0.99
Nov 12, 2025
28.30
28.60
28.12
28.30
28.30
0.00%
73,133
0.71
Nov 11, 2025
27.92
28.40
27.80
28.30
28.30
+2.09%
75,584
0.74
Nov 10, 2025
27.32
27.90
27.32
27.72
27.72
+3.28%
75,770
0.74
Nov 07, 2025
27.08
28.06
26.74
26.84
26.84
-0.07%
124,183
1.23
Nov 06, 2025
26.00
27.40
25.66
26.86
26.86
+2.91%
187,603
1.90
Nov 05, 2025
26.32
26.40
26.00
26.10
26.10
-1.44%
114,044
1.16
Nov 04, 2025
26.50
26.68
26.26
26.48
26.48
-1.78%
81,564
0.83
Nov 03, 2025
27.60
27.60
26.90
26.96
26.96
-1.96%
53,560
0.51
Oct 31, 2025
27.10
27.60
26.92
27.50
27.50
+1.33%
69,580
0.66
Oct 30, 2025
26.92
27.36
26.62
27.14
27.14
+0.37%
50,429
0.48
Oct 29, 2025
26.72
27.20
26.72
27.04
27.04
-0.44%
61,875
0.58
Oct 28, 2025
26.54
27.18
26.54
27.16
27.16
+0.44%
59,214
0.55
Oct 27, 2025
27.64
28.10
26.80
27.04
27.04
-2.80%
107,236
0.98
Oct 24, 2025
27.62
27.92
27.50
27.82
27.82
+0.14%
54,418
0.49
Oct 23, 2025
27.40
28.08
27.00
27.78
27.78
+1.39%
113,686
0.98
Oct 22, 2025
27.20
28.36
27.16
27.40
27.40
-1.72%
214,570
1.81
Oct 21, 2025
27.18
28.00
24.30
27.88
27.88
-5.87%
1,136,558
9.80
Oct 20, 2025
29.64
29.92
29.18
29.62
29.62
+1.58%
47,577
0.40
Oct 17, 2025
28.96
29.52
28.92
29.16
29.16
-2.02%
63,944
0.52
Oct 16, 2025
29.14
30.06
29.14
29.76
29.76
+1.57%
56,149
0.45
Oct 15, 2025
29.14
29.44
28.62
29.30
29.30
+1.95%
107,689
0.87
Oct 14, 2025
28.82
29.26
28.60
28.74
28.74
-2.77%
65,005
0.53
Oct 13, 2025
29.50
29.80
29.22
29.56
29.56
+0.68%
59,948
0.48
Oct 10, 2025
29.50
30.08
29.10
29.36
29.36
-0.94%
120,788
0.98
Oct 09, 2025
29.70
29.90
29.36
29.64
29.64
-1.20%
49,746
0.40
Rows: