Fugro NV (NL:FUR)
:FUR
Want to see NL:FUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.50
12.38
11.50
12.35
12.35
+7.11%
1,025,548
1.94
Apr 29, 2026
11.55
11.61
11.45
11.53
11.53
+0.70%
257,617
0.47
Apr 28, 2026
11.73
11.74
11.42
11.45
11.45
-0.52%
409,075
0.74
Apr 27, 2026
11.00
11.77
10.96
11.51
11.51
+4.26%
547,678
0.99
Apr 24, 2026
10.74
11.51
10.71
11.19
11.04
+3.61%
993,055
1.73
Apr 23, 2026
10.59
11.00
10.50
10.80
10.66
+1.41%
547,297
0.95
Apr 22, 2026
10.53
10.99
10.53
10.65
10.51
+1.43%
511,902
0.89
Apr 21, 2026
10.65
10.73
10.50
10.50
10.36
-1.22%
251,899
0.44
Apr 20, 2026
10.65
10.84
10.58
10.63
10.49
-1.67%
413,362
0.72
Apr 17, 2026
10.89
10.92
10.70
10.81
10.67
-0.82%
445,531
0.78
Apr 16, 2026
10.95
11.00
10.74
10.90
10.75
-0.37%
313,985
0.55
Apr 15, 2026
11.20
11.25
10.91
10.94
10.79
-1.70%
266,216
0.46
Apr 14, 2026
11.08
11.15
11.01
11.13
10.98
+0.81%
270,884
0.47
Apr 13, 2026
10.99
11.04
10.82
11.04
10.89
0.00%
214,265
0.37
Apr 10, 2026
11.45
11.46
11.01
11.04
10.89
-3.41%
687,479
1.18
Apr 09, 2026
11.51
11.65
11.36
11.43
11.28
+0.09%
329,774
0.56
Apr 08, 2026
11.10
11.50
10.91
11.42
11.27
+6.83%
1,288,415
2.26
Apr 07, 2026
10.55
10.89
10.53
10.69
10.55
+1.03%
712,698
1.26
Apr 06, 2026
10.58
10.66
10.38
10.58
10.44
0.00%
0
0.00
Apr 03, 2026
10.58
10.66
10.38
10.58
10.44
0.00%
0
0.00
Apr 02, 2026
10.42
10.66
10.38
10.58
10.44
-0.18%
345,986
0.60
Apr 01, 2026
10.85
10.90
10.58
10.60
10.46
+0.18%
295,675
0.51
Mar 31, 2026
10.51
10.64
10.31
10.58
10.44
+1.06%
451,229
0.79
Mar 30, 2026
10.21
10.59
10.19
10.47
10.33
+2.85%
531,622
0.94
Mar 27, 2026
10.44
10.49
10.17
10.18
10.04
-2.86%
536,004
0.96
Mar 26, 2026
10.55
10.61
10.37
10.48
10.34
-0.29%
346,669
0.62
Mar 25, 2026
10.36
10.74
10.35
10.51
10.37
+2.44%
555,790
1.01
Mar 24, 2026
10.05
10.40
10.05
10.26
10.12
+2.61%
510,288
0.94
Mar 23, 2026
9.65
10.18
9.34
10.00
9.87
+1.26%
1,420,746
2.73
Mar 20, 2026
10.26
10.27
9.88
9.88
9.74
-3.00%
539,527
1.05
Mar 19, 2026
10.00
10.29
9.95
10.18
10.04
-0.30%
382,672
0.74
Mar 18, 2026
10.35
10.43
10.16
10.21
10.07
-0.68%
367,238
0.71
Mar 17, 2026
10.39
10.41
10.16
10.28
10.14
-1.53%
568,131
1.10
Mar 16, 2026
10.65
10.74
10.34
10.44
10.30
-2.33%
426,257
0.83
Mar 13, 2026
10.66
10.84
10.60
10.69
10.55
-0.93%
364,333
0.71
Mar 12, 2026
10.80
10.82
10.62
10.79
10.65
-0.09%
312,924
0.61
Mar 11, 2026
11.01
11.06
10.74
10.80
10.66
-2.09%
452,924
0.89
Mar 10, 2026
10.84
11.18
10.69
11.03
10.88
+3.96%
529,807
1.05
Mar 09, 2026
10.48
10.72
10.37
10.61
10.47
-0.48%
349,876
0.69
Mar 06, 2026
10.55
10.99
10.55
10.66
10.52
+1.92%
669,754
1.35
Mar 05, 2026
10.60
10.79
10.45
10.46
10.32
-0.76%
537,977
1.09
Mar 04, 2026
10.14
10.69
10.08
10.54
10.40
+3.94%
722,230
1.48
Mar 03, 2026
10.47
10.47
9.98
10.14
10.00
-4.70%
853,687
1.77
Mar 02, 2026
10.74
10.77
10.35
10.64
10.50
-1.02%
769,941
1.62
Feb 27, 2026
10.70
10.92
10.25
10.75
10.61
-7.57%
2,387,694
5.39
Feb 26, 2026
11.98
11.98
11.53
11.63
11.47
-2.84%
582,417
1.33
Feb 25, 2026
11.71
12.04
11.68
11.97
11.81
+2.22%
474,774
1.09
Feb 24, 2026
11.72
11.78
11.60
11.71
11.55
-0.16%
733,523
1.71
Feb 23, 2026
11.90
12.03
11.65
11.73
11.57
-0.26%
416,551
0.98
Feb 20, 2026
12.12
12.13
11.75
11.76
11.60
-2.81%
421,710
0.99
Rows: