Education
About Us
Working with TipRanks
Follow Us
Fugro NV (NL:FUR)
:FUR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
11.49
11.70
11.38
11.67
11.67
+2.91%
980,002
2.39
Feb 02, 2026
11.48
11.48
11.08
11.34
11.34
-2.66%
784,583
1.94
Jan 30, 2026
11.10
11.77
11.06
11.65
11.65
+7.08%
1,603,658
4.15
Jan 29, 2026
10.85
11.05
10.85
10.88
10.88
+0.18%
527,505
1.34
Jan 28, 2026
11.05
11.07
10.78
10.86
10.86
-1.72%
713,689
1.78
Jan 27, 2026
10.64
11.07
10.53
11.05
11.05
+11.22%
2,216,152
5.98
Jan 26, 2026
9.60
10.03
9.54
9.94
9.94
+3.92%
705,222
1.94
Jan 23, 2026
9.58
9.66
9.55
9.56
9.56
-0.62%
315,955
0.87
Jan 22, 2026
9.52
9.67
9.49
9.62
9.62
+2.89%
557,435
1.54
Jan 21, 2026
9.28
9.40
9.09
9.35
9.35
+1.80%
256,301
0.70
Jan 20, 2026
9.25
9.26
9.04
9.19
9.19
-1.02%
312,546
0.85
Jan 19, 2026
9.31
9.39
9.24
9.28
9.28
-2.62%
393,614
1.05
Jan 16, 2026
9.55
9.60
9.41
9.53
9.53
-0.73%
373,467
1.00
Jan 15, 2026
9.47
9.67
9.37
9.60
9.60
+2.45%
559,694
1.51
Jan 14, 2026
9.47
9.47
9.14
9.37
9.37
-1.21%
482,381
1.29
Jan 13, 2026
9.18
9.56
9.10
9.49
9.49
+4.69%
501,992
1.34
Jan 12, 2026
9.18
9.29
9.00
9.06
9.06
-0.82%
432,792
1.16
Jan 09, 2026
9.00
9.19
9.00
9.14
9.14
+2.53%
463,006
1.25
Jan 08, 2026
9.00
9.04
8.81
8.91
8.91
-1.16%
233,981
0.63
Jan 07, 2026
8.92
9.02
8.81
9.02
9.02
+0.17%
300,721
0.79
Jan 06, 2026
8.91
9.00
8.79
9.00
9.00
+1.01%
296,267
0.77
Jan 05, 2026
8.75
8.92
8.69
8.91
8.91
+2.53%
420,656
1.10
Jan 02, 2026
8.51
8.70
8.51
8.69
8.69
+2.36%
418,765
1.10
Jan 01, 2026
8.49
8.54
8.41
8.49
8.49
0.00%
0
0.00
Dec 31, 2025
8.46
8.54
8.41
8.49
8.49
-0.35%
170,730
0.43
Dec 30, 2025
8.45
8.53
8.35
8.52
8.52
+0.65%
285,691
0.72
Dec 29, 2025
8.51
8.52
8.42
8.47
8.47
-0.53%
225,289
0.56
Dec 26, 2025
8.51
8.51
8.33
8.51
8.51
0.00%
0
0.00
Dec 25, 2025
8.51
8.51
8.33
8.51
8.51
0.00%
0
0.00
Dec 24, 2025
8.33
8.51
8.33
8.51
8.51
+1.98%
214,137
0.50
Dec 23, 2025
8.52
8.54
8.33
8.35
8.35
-2.11%
169,532
0.39
Dec 22, 2025
8.48
8.53
8.39
8.53
8.53
+0.53%
337,492
0.77
Dec 19, 2025
8.31
8.53
8.28
8.48
8.48
+1.86%
502,977
1.13
Dec 18, 2025
8.32
8.41
8.20
8.33
8.33
+0.54%
519,996
1.06
Dec 17, 2025
8.45
8.46
8.27
8.28
8.28
-2.01%
390,838
0.78
Dec 16, 2025
8.42
8.64
8.40
8.45
8.45
-0.41%
291,067
0.56
Dec 15, 2025
8.53
8.59
8.45
8.49
8.49
-0.29%
310,808
0.59
Dec 12, 2025
8.56
8.68
8.51
8.51
8.51
+0.18%
213,511
0.40
Dec 11, 2025
8.52
8.62
8.47
8.50
8.50
-0.12%
172,988
0.32
Dec 10, 2025
8.71
8.71
8.50
8.51
8.51
-2.74%
265,583
0.48
Dec 09, 2025
8.88
8.98
8.64
8.75
8.75
+0.23%
266,837
0.48
Dec 08, 2025
9.04
9.04
8.71
8.73
8.73
-3.59%
282,201
0.48
Dec 05, 2025
8.88
9.10
8.83
9.05
9.05
+2.32%
387,982
0.66
Dec 04, 2025
8.99
9.05
8.79
8.85
8.85
-0.73%
435,531
0.74
Dec 03, 2025
8.78
8.99
8.78
8.91
8.91
+2.12%
358,132
0.61
Dec 02, 2025
8.74
8.74
8.57
8.73
8.73
-0.80%
414,713
0.71
Dec 01, 2025
8.68
8.87
8.58
8.80
8.80
+1.27%
329,825
0.56
Nov 28, 2025
8.54
8.69
8.53
8.69
8.69
+1.58%
265,390
0.45
Nov 27, 2025
8.62
8.64
8.52
8.55
8.55
-0.64%
315,383
0.54
Nov 26, 2025
8.70
8.70
8.50
8.61
8.61
-0.23%
241,470
0.41
Rows: