Fugro NV (NL:FUR)
:FUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.45
11.46
11.01
11.04
11.04
-3.41%
687,479
1.18
Apr 09, 2026
11.51
11.65
11.36
11.43
11.43
+0.09%
329,774
0.56
Apr 08, 2026
11.10
11.50
10.91
11.42
11.42
+6.83%
1,288,415
2.26
Apr 07, 2026
10.55
10.89
10.53
10.69
10.69
+1.04%
712,698
1.26
Apr 06, 2026
10.58
10.66
10.38
10.58
10.58
0.00%
0
0.00
Apr 03, 2026
10.58
10.66
10.38
10.58
10.58
0.00%
0
0.00
Apr 02, 2026
10.42
10.66
10.38
10.58
10.58
-0.19%
345,986
0.60
Apr 01, 2026
10.85
10.90
10.58
10.60
10.60
+0.19%
295,675
0.51
Mar 31, 2026
10.51
10.64
10.31
10.58
10.58
+1.05%
451,229
0.79
Mar 30, 2026
10.21
10.59
10.19
10.47
10.47
+2.85%
531,622
0.94
Mar 27, 2026
10.44
10.49
10.17
10.18
10.18
-2.86%
536,004
0.96
Mar 26, 2026
10.55
10.61
10.37
10.48
10.48
-0.29%
346,669
0.62
Mar 25, 2026
10.36
10.74
10.35
10.51
10.51
+2.44%
555,790
1.01
Mar 24, 2026
10.05
10.40
10.05
10.26
10.26
+2.60%
510,288
0.94
Mar 23, 2026
9.65
10.18
9.34
10.00
10.00
+1.27%
1,420,746
2.73
Mar 20, 2026
10.26
10.27
9.88
9.88
9.88
-3.00%
539,527
1.05
Mar 19, 2026
10.00
10.29
9.95
10.18
10.18
-0.29%
382,672
0.74
Mar 18, 2026
10.35
10.43
10.16
10.21
10.21
-0.68%
367,238
0.71
Mar 17, 2026
10.39
10.41
10.16
10.28
10.28
-1.53%
568,131
1.10
Mar 16, 2026
10.65
10.74
10.34
10.44
10.44
-2.34%
426,257
0.83
Mar 13, 2026
10.66
10.84
10.60
10.69
10.69
-0.93%
364,333
0.71
Mar 12, 2026
10.80
10.82
10.62
10.79
10.79
-0.09%
312,924
0.61
Mar 11, 2026
11.01
11.06
10.74
10.80
10.80
-2.09%
452,924
0.89
Mar 10, 2026
10.84
11.18
10.69
11.03
11.03
+3.96%
529,807
1.05
Mar 09, 2026
10.48
10.72
10.37
10.61
10.61
-0.47%
349,876
0.69
Mar 06, 2026
10.55
10.99
10.55
10.66
10.66
+1.91%
669,754
1.35
Mar 05, 2026
10.60
10.79
10.45
10.46
10.46
-0.76%
537,977
1.09
Mar 04, 2026
10.14
10.69
10.08
10.54
10.54
+3.94%
722,230
1.48
Mar 03, 2026
10.47
10.47
9.98
10.14
10.14
-4.70%
853,687
1.77
Mar 02, 2026
10.74
10.77
10.35
10.64
10.64
-1.02%
769,941
1.62
Feb 27, 2026
10.70
10.92
10.25
10.75
10.75
-7.57%
2,387,694
5.39
Feb 26, 2026
11.98
11.98
11.53
11.63
11.63
-2.84%
582,417
1.33
Feb 25, 2026
11.71
12.04
11.68
11.97
11.97
+2.22%
474,774
1.09
Feb 24, 2026
11.72
11.78
11.60
11.71
11.71
-0.17%
733,523
1.71
Feb 23, 2026
11.90
12.03
11.65
11.73
11.73
-0.26%
416,551
0.98
Feb 20, 2026
12.12
12.13
11.75
11.76
11.76
-2.81%
421,710
0.99
Feb 19, 2026
12.04
12.24
11.99
12.10
12.10
+0.75%
465,811
1.08
Feb 18, 2026
11.92
12.01
11.82
12.01
12.01
+0.76%
268,638
0.62
Feb 17, 2026
11.85
12.05
11.85
11.92
11.92
-0.33%
241,669
0.56
Feb 16, 2026
11.92
12.02
11.75
11.91
11.91
-0.42%
243,962
0.56
Feb 13, 2026
11.72
12.00
11.58
11.96
11.96
+1.53%
472,655
1.09
Feb 12, 2026
12.00
12.41
11.73
11.78
11.78
+3.06%
1,067,386
2.54
Feb 11, 2026
11.65
11.65
11.43
11.43
11.43
-1.21%
228,906
0.54
Feb 10, 2026
11.64
11.77
11.55
11.57
11.57
-0.17%
334,969
0.80
Feb 09, 2026
11.35
11.65
11.35
11.59
11.59
+2.75%
462,572
1.10
Feb 06, 2026
11.30
11.31
11.02
11.28
11.28
-0.53%
588,707
1.41
Feb 05, 2026
11.63
11.66
11.18
11.34
11.34
-2.41%
477,614
1.15
Feb 04, 2026
11.73
11.78
11.57
11.62
11.62
-0.43%
379,175
0.91
Feb 03, 2026
11.49
11.70
11.38
11.67
11.67
+2.91%
980,002
2.39
Feb 02, 2026
11.48
11.48
11.08
11.34
11.34
-2.66%
784,583
1.94
Rows: