Education
About Us
Working with TipRanks
Follow Us
Fugro NV (NL:FUR)
:FUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9.18
9.56
9.10
9.49
9.49
+4.69%
501,992
1.28
Jan 12, 2026
9.18
9.29
9.00
9.06
9.06
-0.82%
432,792
1.09
Jan 09, 2026
9.00
9.19
9.00
9.14
9.14
+2.53%
463,006
1.17
Jan 08, 2026
9.00
9.04
8.81
8.91
8.91
-1.16%
233,981
0.59
Jan 07, 2026
8.92
9.02
8.81
9.02
9.02
+0.17%
300,721
0.75
Jan 06, 2026
8.91
9.00
8.79
9.00
9.00
+1.01%
296,267
0.74
Jan 05, 2026
8.75
8.92
8.69
8.91
8.91
+2.53%
420,656
1.04
Jan 02, 2026
8.51
8.70
8.51
8.69
8.69
+2.36%
418,765
1.04
Dec 31, 2025
8.46
8.54
8.41
8.49
8.49
-0.35%
170,730
0.42
Dec 30, 2025
8.45
8.53
8.35
8.52
8.52
+0.65%
285,691
0.68
Dec 29, 2025
8.51
8.52
8.42
8.47
8.47
-0.53%
225,289
0.53
Dec 24, 2025
8.33
8.51
8.33
8.51
8.51
+1.98%
214,137
0.50
Dec 23, 2025
8.52
8.54
8.33
8.35
8.35
-2.11%
169,532
0.39
Dec 22, 2025
8.48
8.53
8.39
8.53
8.53
+0.53%
337,492
0.77
Dec 19, 2025
8.31
8.53
8.28
8.48
8.48
+1.86%
502,977
1.13
Dec 18, 2025
8.32
8.41
8.20
8.33
8.33
+0.54%
519,996
1.06
Dec 17, 2025
8.45
8.46
8.27
8.28
8.28
-2.01%
390,838
0.78
Dec 16, 2025
8.42
8.64
8.40
8.45
8.45
-0.41%
291,067
0.56
Dec 15, 2025
8.53
8.59
8.45
8.49
8.49
-0.29%
310,808
0.59
Dec 12, 2025
8.56
8.68
8.51
8.51
8.51
+0.18%
213,511
0.40
Dec 11, 2025
8.52
8.62
8.47
8.50
8.50
-0.12%
172,988
0.32
Dec 10, 2025
8.71
8.71
8.50
8.51
8.51
-2.74%
265,583
0.48
Dec 09, 2025
8.88
8.98
8.64
8.75
8.75
+0.23%
266,837
0.48
Dec 08, 2025
9.04
9.04
8.71
8.73
8.73
-3.59%
282,201
0.48
Dec 05, 2025
8.88
9.10
8.83
9.05
9.05
+2.32%
387,982
0.66
Dec 04, 2025
8.99
9.05
8.79
8.85
8.85
-0.73%
435,531
0.74
Dec 03, 2025
8.78
8.99
8.78
8.91
8.91
+2.12%
358,132
0.61
Dec 02, 2025
8.74
8.74
8.57
8.73
8.73
-0.80%
414,713
0.71
Dec 01, 2025
8.68
8.87
8.58
8.80
8.80
+1.27%
329,825
0.56
Nov 28, 2025
8.54
8.69
8.53
8.69
8.69
+1.58%
265,390
0.45
Nov 27, 2025
8.62
8.64
8.52
8.55
8.55
-0.64%
315,383
0.54
Nov 26, 2025
8.70
8.70
8.50
8.61
8.61
-0.23%
241,470
0.41
Nov 25, 2025
8.35
8.65
8.30
8.63
8.63
+4.23%
502,069
0.83
Nov 24, 2025
8.25
8.34
8.14
8.28
8.28
+1.35%
627,668
1.04
Nov 21, 2025
8.32
8.42
8.13
8.17
8.17
-3.43%
587,073
0.98
Nov 20, 2025
8.54
8.55
8.38
8.46
8.46
+0.42%
238,983
0.39
Nov 19, 2025
8.47
8.49
8.40
8.42
8.42
0.00%
169,969
0.27
Nov 18, 2025
8.50
8.50
8.38
8.42
8.42
-1.23%
354,778
0.57
Nov 17, 2025
8.48
8.64
8.44
8.53
8.53
+0.06%
316,756
0.51
Nov 14, 2025
8.57
8.57
8.31
8.52
8.52
-1.39%
366,799
0.59
Nov 13, 2025
8.61
8.70
8.52
8.64
8.64
+0.52%
215,351
0.35
Nov 12, 2025
8.53
8.67
8.45
8.60
8.60
+0.59%
466,057
0.76
Nov 11, 2025
8.23
8.55
8.23
8.55
8.55
+3.83%
360,357
0.58
Nov 10, 2025
8.29
8.40
8.20
8.23
8.23
+1.35%
394,666
0.64
Nov 07, 2025
8.31
8.46
8.10
8.12
8.12
-2.11%
537,294
0.87
Nov 06, 2025
8.34
8.37
8.27
8.30
8.30
-0.66%
410,363
0.66
Nov 05, 2025
8.37
8.44
8.28
8.35
8.35
-1.24%
429,232
0.69
Nov 04, 2025
8.44
8.54
8.35
8.46
8.46
-0.12%
512,011
0.83
Nov 03, 2025
8.59
8.82
8.32
8.47
8.47
-4.46%
1,059,171
1.72
Oct 31, 2025
9.50
9.50
8.86
8.86
8.86
-2.85%
1,057,087
1.72
Rows: