Flow Traders (NL:FLOW)
:FLOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.98
28.56
27.94
28.56
28.56
+2.07%
123,335
0.95
Apr 08, 2026
28.00
28.16
27.54
27.98
27.98
-1.13%
143,865
1.11
Apr 07, 2026
27.92
28.62
27.90
28.30
28.30
+1.65%
135,658
1.06
Apr 06, 2026
27.84
28.00
27.40
27.84
27.84
0.00%
0
0.00
Apr 03, 2026
27.84
28.00
27.40
27.84
27.84
0.00%
0
0.00
Apr 02, 2026
27.60
28.00
27.40
27.84
27.84
+1.02%
106,054
0.80
Apr 01, 2026
27.32
27.69
27.28
27.56
27.56
-0.51%
110,958
0.84
Mar 31, 2026
27.84
27.86
27.56
27.70
27.70
-0.22%
84,598
0.65
Mar 30, 2026
27.90
27.90
27.18
27.76
27.76
+0.51%
204,967
1.60
Mar 27, 2026
28.00
28.50
27.62
27.62
27.62
-0.93%
137,711
1.08
Mar 26, 2026
27.80
28.12
27.58
27.88
27.88
+0.22%
107,683
0.85
Mar 25, 2026
27.56
28.14
27.56
27.82
27.82
+0.94%
162,973
1.31
Mar 24, 2026
27.40
27.76
27.20
27.56
27.56
+0.88%
90,468
0.73
Mar 23, 2026
27.36
27.84
26.86
27.32
27.32
+1.79%
313,236
2.64
Mar 20, 2026
27.44
27.50
26.84
26.84
26.84
-2.54%
185,607
1.58
Mar 19, 2026
27.56
27.94
27.34
27.54
27.54
+0.73%
173,183
1.48
Mar 18, 2026
27.48
27.70
27.28
27.34
27.34
-0.51%
101,340
0.86
Mar 17, 2026
27.80
27.89
27.32
27.48
27.48
-0.65%
48,112
0.41
Mar 16, 2026
27.88
27.88
27.38
27.66
27.66
-0.79%
68,386
0.58
Mar 13, 2026
27.84
28.12
27.68
27.88
27.88
+0.87%
81,670
0.70
Mar 12, 2026
27.26
27.86
27.06
27.64
27.64
+1.69%
109,446
0.94
Mar 11, 2026
27.50
27.54
27.12
27.18
27.18
-1.16%
68,929
0.59
Mar 10, 2026
27.74
27.80
27.20
27.50
27.50
-1.43%
142,392
1.23
Mar 09, 2026
27.98
28.56
27.84
27.90
27.90
+1.45%
216,368
1.91
Mar 06, 2026
27.22
27.70
27.06
27.50
27.50
+0.36%
130,289
1.16
Mar 05, 2026
27.22
27.52
26.62
27.40
27.40
+0.88%
121,728
1.09
Mar 04, 2026
27.90
27.96
27.04
27.16
27.16
-2.44%
187,999
1.72
Mar 03, 2026
27.10
28.12
26.72
27.84
27.84
+3.11%
272,808
2.58
Mar 02, 2026
26.80
27.38
26.62
27.00
27.00
+2.20%
172,876
1.65
Feb 27, 2026
26.26
26.56
26.00
26.42
26.42
+0.99%
111,533
1.07
Feb 26, 2026
25.84
26.36
25.80
26.16
26.16
+1.55%
100,572
0.96
Feb 25, 2026
25.66
25.76
25.40
25.76
25.76
+0.31%
83,734
0.80
Feb 24, 2026
26.00
26.26
25.60
25.68
25.68
-1.76%
102,513
0.98
Feb 23, 2026
26.36
26.48
26.02
26.14
26.14
-0.46%
104,717
1.00
Feb 20, 2026
26.10
26.26
25.94
26.26
26.26
+0.54%
68,994
0.66
Feb 19, 2026
26.38
26.46
26.00
26.12
26.12
-0.68%
77,117
0.72
Feb 18, 2026
26.10
26.50
26.08
26.30
26.30
-0.08%
93,161
0.86
Feb 17, 2026
25.68
26.40
25.40
26.32
26.32
+2.49%
116,789
1.07
Feb 16, 2026
25.80
25.92
25.54
25.54
25.54
-0.55%
87,835
0.81
Feb 13, 2026
26.44
26.50
25.42
25.68
25.68
-4.11%
196,357
1.81
Feb 12, 2026
25.04
27.16
25.02
26.78
26.78
+3.80%
266,580
2.51
Feb 11, 2026
26.98
26.98
25.68
25.80
25.80
-4.37%
211,942
2.01
Feb 10, 2026
26.70
27.00
26.50
26.98
26.98
+0.97%
139,366
1.33
Feb 09, 2026
26.54
26.98
26.36
26.72
26.72
+0.91%
99,056
0.95
Feb 06, 2026
27.14
27.22
26.48
26.48
26.48
-2.79%
138,936
1.34
Feb 05, 2026
27.24
27.30
26.94
27.24
27.24
0.00%
91,811
0.89
Feb 04, 2026
27.14
27.42
26.90
27.24
27.24
+0.22%
60,885
0.58
Feb 03, 2026
27.52
27.54
27.16
27.18
27.18
-0.59%
133,487
1.27
Feb 02, 2026
27.70
28.12
27.10
27.34
27.34
-0.44%
185,012
1.77
Jan 30, 2026
27.82
28.10
27.44
27.46
27.46
-0.58%
316,076
3.12
Rows: