Flow Traders (NL:FLOW)
:FLOW
Want to see NL:FLOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
28.08
28.70
28.00
28.56
28.56
+1.49%
101,832
0.80
May 07, 2026
28.22
28.44
28.06
28.14
28.14
-0.57%
51,027
0.40
May 06, 2026
28.40
28.44
27.90
28.30
28.30
-0.35%
104,573
0.81
May 05, 2026
28.68
28.68
28.20
28.40
28.40
+0.07%
115,512
0.90
May 04, 2026
27.60
28.38
27.42
28.38
28.38
+3.50%
145,671
1.15
May 01, 2026
27.42
27.54
26.70
27.42
27.42
0.00%
0
0.00
Apr 30, 2026
27.40
27.54
26.70
27.42
27.42
-0.15%
188,262
1.46
Apr 29, 2026
28.06
28.18
27.30
27.46
27.46
-3.04%
112,672
0.85
Apr 28, 2026
28.30
28.54
28.12
28.32
28.32
+0.14%
106,552
0.80
Apr 27, 2026
27.90
28.28
26.96
28.28
28.28
+0.21%
178,757
1.36
Apr 24, 2026
28.12
29.30
27.70
28.22
28.22
+1.07%
329,499
2.59
Apr 23, 2026
28.00
28.28
27.70
27.92
27.92
+0.07%
138,434
1.09
Apr 22, 2026
28.16
28.24
27.88
27.90
27.90
-0.99%
125,660
1.00
Apr 21, 2026
28.14
28.44
27.90
28.18
28.18
-0.14%
132,356
1.05
Apr 20, 2026
28.02
28.48
28.00
28.22
28.22
+0.93%
135,223
1.08
Apr 17, 2026
28.48
28.88
27.96
27.96
27.96
-1.76%
158,481
1.26
Apr 16, 2026
28.62
28.96
28.46
28.46
28.46
-0.28%
77,794
0.62
Apr 15, 2026
28.84
29.02
28.48
28.54
28.54
-0.83%
91,858
0.73
Apr 14, 2026
28.88
29.18
28.60
28.78
28.78
-0.69%
100,369
0.79
Apr 13, 2026
28.52
28.98
28.52
28.98
28.98
+1.90%
72,599
0.56
Apr 10, 2026
28.50
28.94
28.44
28.44
28.44
-0.42%
95,887
0.74
Apr 09, 2026
27.98
28.56
27.94
28.56
28.56
+2.07%
123,335
0.95
Apr 08, 2026
28.00
28.16
27.54
27.98
27.98
-1.13%
143,865
1.11
Apr 07, 2026
27.92
28.62
27.90
28.30
28.30
+1.65%
135,658
1.06
Apr 06, 2026
27.84
28.00
27.40
27.84
27.84
0.00%
0
0.00
Apr 03, 2026
27.84
28.00
27.40
27.84
27.84
0.00%
0
0.00
Apr 02, 2026
27.60
28.00
27.40
27.84
27.84
+1.02%
106,054
0.80
Apr 01, 2026
27.32
27.69
27.28
27.56
27.56
-0.51%
110,958
0.84
Mar 31, 2026
27.84
27.86
27.56
27.70
27.70
-0.22%
84,598
0.65
Mar 30, 2026
27.90
27.90
27.18
27.76
27.76
+0.51%
204,967
1.60
Mar 27, 2026
28.00
28.50
27.62
27.62
27.62
-0.93%
137,711
1.08
Mar 26, 2026
27.80
28.12
27.58
27.88
27.88
+0.22%
107,683
0.85
Mar 25, 2026
27.56
28.14
27.56
27.82
27.82
+0.94%
162,973
1.31
Mar 24, 2026
27.40
27.76
27.20
27.56
27.56
+0.88%
90,468
0.73
Mar 23, 2026
27.36
27.84
26.86
27.32
27.32
+1.79%
313,236
2.64
Mar 20, 2026
27.44
27.50
26.84
26.84
26.84
-2.54%
185,607
1.58
Mar 19, 2026
27.56
27.94
27.34
27.54
27.54
+0.73%
173,183
1.48
Mar 18, 2026
27.48
27.70
27.28
27.34
27.34
-0.51%
101,340
0.86
Mar 17, 2026
27.80
27.89
27.32
27.48
27.48
-0.65%
48,112
0.41
Mar 16, 2026
27.88
27.88
27.38
27.66
27.66
-0.79%
68,386
0.58
Mar 13, 2026
27.84
28.12
27.68
27.88
27.88
+0.87%
81,670
0.70
Mar 12, 2026
27.26
27.86
27.06
27.64
27.64
+1.69%
109,446
0.94
Mar 11, 2026
27.50
27.54
27.12
27.18
27.18
-1.16%
68,929
0.59
Mar 10, 2026
27.74
27.80
27.20
27.50
27.50
-1.43%
142,392
1.23
Mar 09, 2026
27.98
28.56
27.84
27.90
27.90
+1.45%
216,368
1.91
Mar 06, 2026
27.22
27.70
27.06
27.50
27.50
+0.36%
130,289
1.16
Mar 05, 2026
27.22
27.52
26.62
27.40
27.40
+0.88%
121,728
1.09
Mar 04, 2026
27.90
27.96
27.04
27.16
27.16
-2.44%
187,999
1.72
Mar 03, 2026
27.10
28.12
26.72
27.84
27.84
+3.11%
272,808
2.58
Mar 02, 2026
26.80
27.38
26.62
27.00
27.00
+2.20%
172,876
1.65
Rows: