Flow Traders (NL:FLOW)
:FLOW
Want to see NL:FLOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
24.80
24.94
24.42
24.78
24.78
-0.08%
262,641
1.74
May 29, 2026
25.30
25.30
24.52
24.80
24.80
-1.98%
490,039
3.32
May 28, 2026
25.48
26.04
25.26
25.30
25.30
-0.86%
464,150
3.25
May 27, 2026
28.40
28.44
25.24
25.52
25.52
-13.78%
1,464,448
12.07
May 26, 2026
29.74
30.02
29.52
29.60
29.60
-1.07%
48,478
0.40
May 25, 2026
29.98
30.16
29.76
29.92
29.92
-0.53%
57,901
0.47
May 22, 2026
30.16
30.30
29.84
30.08
30.08
-0.79%
53,151
0.43
May 21, 2026
30.24
30.48
30.10
30.32
30.32
-0.07%
75,156
0.61
May 20, 2026
30.10
30.46
29.96
30.34
30.34
+1.27%
107,597
0.87
May 19, 2026
29.70
30.14
29.48
29.96
29.96
+0.60%
156,661
1.29
May 18, 2026
29.70
29.88
29.34
29.78
29.78
+0.27%
93,980
0.77
May 15, 2026
29.38
29.70
29.12
29.70
29.70
+1.99%
165,420
1.37
May 14, 2026
29.16
29.34
28.84
29.12
29.12
+0.83%
113,051
0.94
May 13, 2026
28.98
29.06
28.70
28.88
28.88
+0.07%
109,353
0.90
May 12, 2026
28.52
28.98
28.40
28.86
28.86
+1.33%
107,172
0.86
May 11, 2026
28.54
28.70
28.38
28.48
28.48
-0.28%
76,590
0.60
May 08, 2026
28.08
28.70
28.00
28.56
28.56
+1.49%
101,832
0.80
May 07, 2026
28.22
28.44
28.06
28.14
28.14
-0.57%
51,027
0.40
May 06, 2026
28.40
28.44
27.90
28.30
28.30
-0.35%
104,573
0.81
May 05, 2026
28.68
28.68
28.20
28.40
28.40
+0.07%
115,512
0.90
May 04, 2026
27.60
28.38
27.42
28.38
28.38
+3.50%
145,671
1.15
May 01, 2026
27.42
27.54
26.70
27.42
27.42
0.00%
0
0.00
Apr 30, 2026
27.40
27.54
26.70
27.42
27.42
-0.15%
188,262
1.46
Apr 29, 2026
28.06
28.18
27.30
27.46
27.46
-3.04%
112,672
0.85
Apr 28, 2026
28.30
28.54
28.12
28.32
28.32
+0.14%
106,552
0.80
Apr 27, 2026
27.90
28.28
26.96
28.28
28.28
+0.21%
178,757
1.36
Apr 24, 2026
28.12
29.30
27.70
28.22
28.22
+1.07%
329,499
2.59
Apr 23, 2026
28.00
28.28
27.70
27.92
27.92
+0.07%
138,434
1.09
Apr 22, 2026
28.16
28.24
27.88
27.90
27.90
-0.99%
125,660
1.00
Apr 21, 2026
28.14
28.44
27.90
28.18
28.18
-0.14%
132,356
1.05
Apr 20, 2026
28.02
28.48
28.00
28.22
28.22
+0.93%
135,223
1.08
Apr 17, 2026
28.48
28.88
27.96
27.96
27.96
-1.76%
158,481
1.26
Apr 16, 2026
28.62
28.96
28.46
28.46
28.46
-0.28%
77,794
0.62
Apr 15, 2026
28.84
29.02
28.48
28.54
28.54
-0.83%
91,858
0.73
Apr 14, 2026
28.88
29.18
28.60
28.78
28.78
-0.69%
100,369
0.79
Apr 13, 2026
28.52
28.98
28.52
28.98
28.98
+1.90%
72,599
0.56
Apr 10, 2026
28.50
28.94
28.44
28.44
28.44
-0.42%
95,887
0.74
Apr 09, 2026
27.98
28.56
27.94
28.56
28.56
+2.07%
123,335
0.95
Apr 08, 2026
28.00
28.16
27.54
27.98
27.98
-1.13%
143,865
1.11
Apr 07, 2026
27.92
28.62
27.90
28.30
28.30
+1.65%
135,658
1.06
Apr 06, 2026
27.84
28.00
27.40
27.84
27.84
0.00%
0
0.00
Apr 03, 2026
27.84
28.00
27.40
27.84
27.84
0.00%
0
0.00
Apr 02, 2026
27.60
28.00
27.40
27.84
27.84
+1.02%
106,054
0.80
Apr 01, 2026
27.32
27.69
27.28
27.56
27.56
-0.51%
110,958
0.84
Mar 31, 2026
27.84
27.86
27.56
27.70
27.70
-0.22%
84,598
0.65
Mar 30, 2026
27.90
27.90
27.18
27.76
27.76
+0.51%
204,967
1.60
Mar 27, 2026
28.00
28.50
27.62
27.62
27.62
-0.93%
137,711
1.08
Mar 26, 2026
27.80
28.12
27.58
27.88
27.88
+0.22%
107,683
0.85
Mar 25, 2026
27.56
28.14
27.56
27.82
27.82
+0.94%
162,973
1.31
Mar 24, 2026
27.40
27.76
27.20
27.56
27.56
+0.88%
90,468
0.73
Rows: