Want to see NL:FLOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
26.24
26.58
26.20
26.48
26.48
+1.85%
174,658
1.12
Jul 15, 2026
25.60
26.22
25.58
26.00
26.00
+1.40%
158,488
1.02
Jul 14, 2026
25.60
25.72
25.36
25.64
25.64
+0.71%
89,339
0.57
Jul 13, 2026
25.80
26.16
25.46
25.46
25.46
-0.86%
118,324
0.76
Jul 10, 2026
25.84
26.00
25.52
25.68
25.68
-0.31%
69,227
0.44
Jul 09, 2026
25.94
25.94
25.54
25.76
25.76
-0.31%
102,387
0.66
Jul 08, 2026
25.80
25.96
25.70
25.84
25.84
0.00%
88,464
0.57
Jul 07, 2026
26.08
26.26
25.72
25.84
25.84
-0.46%
85,440
0.55
Jul 06, 2026
25.76
26.06
25.62
25.96
25.96
+1.25%
121,274
0.78
Jul 03, 2026
25.76
25.78
25.46
25.64
25.64
-0.62%
77,674
0.49
Jul 02, 2026
25.88
25.98
25.12
25.80
25.80
-0.08%
157,796
1.02
Jul 01, 2026
25.82
25.94
25.54
25.82
25.82
0.00%
71,843
0.47
Jun 30, 2026
25.78
25.82
25.50
25.82
25.82
+0.39%
112,911
0.74
Jun 29, 2026
25.70
25.86
25.46
25.72
25.72
+0.55%
77,222
0.50
Jun 26, 2026
25.72
25.78
25.24
25.58
25.58
-0.93%
167,255
1.10
Jun 25, 2026
25.98
26.08
25.60
25.82
25.82
-0.69%
130,430
0.85
Jun 24, 2026
26.30
26.48
25.80
26.00
26.00
-0.84%
109,491
0.71
Jun 23, 2026
25.54
26.44
25.22
26.22
26.22
+1.55%
229,797
1.51
Jun 22, 2026
25.84
25.98
25.68
25.82
25.82
0.00%
98,898
0.65
Jun 19, 2026
25.74
25.96
25.68
25.82
25.82
+0.70%
83,227
0.54
Jun 18, 2026
26.02
26.02
25.46
25.64
25.64
-1.16%
101,641
0.65
Jun 17, 2026
25.70
26.00
25.60
25.94
25.94
+0.39%
86,202
0.54
Jun 16, 2026
25.80
25.94
25.66
25.84
25.84
+0.62%
71,531
0.45
Jun 15, 2026
26.10
26.24
25.66
25.68
25.68
-2.43%
176,857
1.11
Jun 12, 2026
25.40
26.34
25.40
26.32
26.32
+3.05%
219,625
1.41
Jun 11, 2026
25.10
25.72
25.00
25.54
25.54
+0.71%
128,060
0.83
Jun 10, 2026
24.98
25.38
24.88
25.36
25.36
+1.28%
137,102
0.89
Jun 09, 2026
24.96
25.12
24.92
25.04
25.04
+0.08%
88,726
0.57
Jun 08, 2026
25.38
25.42
25.00
25.02
25.02
0.00%
155,586
1.02
Jun 05, 2026
24.70
25.12
24.70
25.02
25.02
+1.21%
135,419
0.88
Jun 04, 2026
24.20
24.88
24.18
24.72
24.72
+2.06%
138,182
0.89
Jun 03, 2026
24.44
24.50
24.14
24.22
24.22
-0.90%
243,548
1.59
Jun 02, 2026
24.88
24.94
24.44
24.44
24.44
-1.37%
163,989
1.08
Jun 01, 2026
24.80
24.94
24.42
24.78
24.78
-0.08%
262,641
1.74
May 29, 2026
25.30
25.30
24.52
24.80
24.80
-1.98%
490,039
3.32
May 28, 2026
25.48
26.04
25.26
25.30
25.30
-0.86%
464,150
3.25
May 27, 2026
28.40
28.44
25.24
25.52
25.52
-13.78%
1,464,448
12.07
May 26, 2026
29.74
30.02
29.52
29.60
29.60
-1.07%
48,478
0.40
May 25, 2026
29.98
30.16
29.76
29.92
29.92
-0.53%
57,901
0.47
May 22, 2026
30.16
30.30
29.84
30.08
30.08
-0.79%
53,151
0.43
May 21, 2026
30.24
30.48
30.10
30.32
30.32
-0.07%
75,156
0.61
May 20, 2026
30.10
30.46
29.96
30.34
30.34
+1.27%
107,597
0.87
May 19, 2026
29.70
30.14
29.48
29.96
29.96
+0.60%
156,661
1.29
May 18, 2026
29.70
29.88
29.34
29.78
29.78
+0.27%
93,980
0.77
May 15, 2026
29.38
29.70
29.12
29.70
29.70
+1.99%
165,420
1.37
May 14, 2026
29.16
29.34
28.84
29.12
29.12
+0.83%
113,051
0.94
May 13, 2026
28.98
29.06
28.70
28.88
28.88
+0.07%
109,353
0.90
May 12, 2026
28.52
28.98
28.40
28.86
28.86
+1.33%
107,172
0.86
May 11, 2026
28.54
28.70
28.38
28.48
28.48
-0.28%
76,590
0.60
May 08, 2026
28.08
28.70
28.00
28.56
28.56
+1.49%
101,832
0.80
Rows: