Education
About Us
Working with TipRanks
Follow Us
Flow Traders Ltd (NL:FLOW)
:FLOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
24.24
24.38
24.10
24.20
24.20
+0.08%
55,544
0.39
Dec 16, 2025
24.02
24.20
23.90
24.18
24.18
+0.50%
61,588
0.43
Dec 15, 2025
24.00
24.22
23.88
24.06
24.06
+0.84%
87,056
0.61
Dec 12, 2025
23.64
23.98
23.62
23.86
23.86
+0.85%
81,651
0.57
Dec 11, 2025
23.86
23.94
23.62
23.66
23.66
-0.92%
55,505
0.37
Dec 10, 2025
24.00
24.06
23.76
23.88
23.88
-0.91%
71,847
0.48
Dec 09, 2025
23.84
24.14
23.80
24.10
24.10
+1.43%
79,384
0.53
Dec 08, 2025
23.66
23.84
23.58
23.76
23.76
+0.85%
55,796
0.37
Dec 05, 2025
23.60
23.86
23.50
23.56
23.56
-0.25%
56,166
0.37
Dec 04, 2025
23.58
23.72
23.44
23.62
23.62
-0.25%
56,675
0.38
Dec 03, 2025
23.60
23.68
23.28
23.68
23.68
+0.68%
91,122
0.60
Dec 02, 2025
23.58
23.72
23.30
23.52
23.52
-1.01%
80,224
0.53
Dec 01, 2025
24.04
24.04
23.42
23.76
23.76
-0.59%
143,655
0.95
Nov 28, 2025
23.94
24.08
23.90
23.90
23.90
+0.25%
97,587
0.65
Nov 27, 2025
23.72
23.98
23.70
23.84
23.84
+0.68%
89,337
0.59
Nov 26, 2025
23.12
23.68
23.06
23.68
23.68
+2.16%
130,132
0.87
Nov 25, 2025
23.30
23.42
23.06
23.18
23.18
-0.60%
68,492
0.46
Nov 24, 2025
23.20
23.44
23.08
23.32
23.32
+0.17%
209,325
1.42
Nov 21, 2025
23.02
23.42
22.86
23.28
23.28
+2.19%
173,816
1.18
Nov 20, 2025
23.00
23.00
22.62
22.78
22.78
-0.52%
138,034
0.94
Nov 19, 2025
23.10
23.20
22.88
22.90
22.90
-1.21%
80,295
0.55
Nov 18, 2025
22.92
23.22
22.76
23.18
23.18
+1.13%
177,298
1.23
Nov 17, 2025
23.14
23.14
22.76
22.92
22.92
-0.43%
120,550
0.84
Nov 14, 2025
23.44
23.46
22.88
23.02
23.02
-1.20%
168,014
1.18
Nov 13, 2025
23.20
23.42
23.20
23.30
23.30
+0.09%
81,072
0.57
Nov 12, 2025
23.50
23.50
23.10
23.28
23.28
-0.77%
95,147
0.67
Nov 11, 2025
23.56
23.58
23.32
23.46
23.46
+0.34%
74,721
0.52
Nov 10, 2025
23.70
23.70
23.38
23.38
23.38
-1.27%
95,738
0.67
Nov 07, 2025
23.74
23.80
23.48
23.68
23.68
-0.34%
101,152
0.70
Nov 06, 2025
23.70
23.90
23.44
23.76
23.76
0.00%
190,825
1.34
Nov 05, 2025
23.82
24.16
23.70
23.76
23.76
-1.08%
139,414
0.98
Nov 04, 2025
23.88
24.06
23.52
24.02
24.02
+0.84%
135,330
0.95
Nov 03, 2025
23.94
24.02
23.72
23.82
23.82
-0.17%
142,287
1.00
Oct 31, 2025
23.70
24.08
23.58
23.86
23.86
+2.32%
239,889
1.70
Oct 30, 2025
23.38
23.58
22.10
23.32
23.32
-6.72%
1,008,674
7.86
Oct 29, 2025
25.02
25.46
24.98
25.00
25.00
-1.42%
161,880
1.26
Oct 28, 2025
25.00
25.36
24.78
25.36
25.36
+1.20%
134,018
0.99
Oct 27, 2025
25.30
25.40
25.00
25.06
25.06
-2.11%
153,052
1.13
Oct 24, 2025
26.00
26.04
25.56
25.60
25.60
-1.31%
151,304
1.11
Oct 23, 2025
25.92
26.06
25.74
25.94
25.94
+0.46%
77,136
0.56
Oct 22, 2025
25.76
25.94
25.62
25.82
25.82
+0.23%
71,595
0.52
Oct 21, 2025
26.00
26.24
25.72
25.76
25.76
-0.54%
106,440
0.77
Oct 20, 2025
25.74
25.90
25.04
25.90
25.90
-0.46%
208,393
1.52
Oct 17, 2025
25.60
26.34
25.60
26.02
26.02
+2.44%
277,983
2.08
Oct 16, 2025
25.80
25.94
25.40
25.40
25.40
-1.70%
87,450
0.65
Oct 15, 2025
25.96
26.00
25.70
25.84
25.84
-0.77%
68,116
0.50
Oct 14, 2025
26.16
26.20
25.70
26.04
26.04
+0.39%
105,736
0.78
Oct 13, 2025
26.28
26.36
25.70
25.94
25.94
-0.92%
135,795
1.01
Oct 10, 2025
25.66
26.28
25.66
26.18
26.18
+2.11%
160,376
1.20
Oct 09, 2025
25.02
25.70
25.02
25.64
25.64
+2.31%
127,617
0.96
Rows: