Education
About Us
Working with TipRanks
Follow Us
Flow Traders (NL:FLOW)
:FLOW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
27.90
27.96
27.04
27.16
27.16
-2.44%
187,999
1.72
Mar 03, 2026
27.10
28.12
26.72
27.84
27.84
+3.11%
272,808
2.58
Mar 02, 2026
26.80
27.38
26.62
27.00
27.00
+2.20%
172,876
1.65
Feb 27, 2026
26.26
26.56
26.00
26.42
26.42
+0.99%
111,533
1.07
Feb 26, 2026
25.84
26.36
25.80
26.16
26.16
+1.55%
100,572
0.96
Feb 25, 2026
25.66
25.76
25.40
25.76
25.76
+0.31%
83,734
0.80
Feb 24, 2026
26.00
26.26
25.60
25.68
25.68
-1.76%
102,513
0.98
Feb 23, 2026
26.36
26.48
26.02
26.14
26.14
-0.46%
104,717
1.00
Feb 20, 2026
26.10
26.26
25.94
26.26
26.26
+0.54%
68,994
0.66
Feb 19, 2026
26.38
26.46
26.00
26.12
26.12
-0.68%
77,117
0.72
Feb 18, 2026
26.10
26.50
26.08
26.30
26.30
-0.08%
93,161
0.86
Feb 17, 2026
25.68
26.40
25.40
26.32
26.32
+2.49%
116,789
1.07
Feb 16, 2026
25.80
25.92
25.54
25.54
25.54
-0.55%
87,835
0.81
Feb 13, 2026
26.44
26.50
25.42
25.68
25.68
-4.11%
196,357
1.81
Feb 12, 2026
25.04
27.16
25.02
26.78
26.78
+3.80%
266,580
2.51
Feb 11, 2026
26.98
26.98
25.68
25.80
25.80
-4.37%
211,942
2.01
Feb 10, 2026
26.70
27.00
26.50
26.98
26.98
+0.97%
139,366
1.33
Feb 09, 2026
26.54
26.98
26.36
26.72
26.72
+0.91%
99,056
0.95
Feb 06, 2026
27.14
27.22
26.48
26.48
26.48
-2.79%
138,936
1.34
Feb 05, 2026
27.24
27.30
26.94
27.24
27.24
0.00%
91,811
0.89
Feb 04, 2026
27.14
27.42
26.90
27.24
27.24
+0.22%
60,885
0.58
Feb 03, 2026
27.52
27.54
27.16
27.18
27.18
-0.59%
133,487
1.27
Feb 02, 2026
27.70
28.12
27.10
27.34
27.34
-0.44%
185,012
1.77
Jan 30, 2026
27.82
28.10
27.44
27.46
27.46
-0.58%
316,076
3.12
Jan 29, 2026
27.24
27.72
27.16
27.62
27.62
+1.77%
145,149
1.43
Jan 28, 2026
27.30
27.50
27.12
27.14
27.14
-0.44%
64,934
0.62
Jan 27, 2026
27.04
27.30
26.98
27.26
27.26
+1.34%
84,417
0.71
Jan 26, 2026
27.44
27.48
26.54
26.90
26.90
-1.54%
128,661
1.08
Jan 23, 2026
27.34
27.42
27.00
27.32
27.32
+0.22%
68,226
0.57
Jan 22, 2026
27.08
27.44
27.06
27.26
27.26
+0.74%
95,509
0.79
Jan 21, 2026
27.48
27.58
26.94
27.06
27.06
-1.60%
151,514
1.25
Jan 20, 2026
27.00
27.54
26.86
27.50
27.50
+1.70%
140,276
1.17
Jan 19, 2026
26.92
27.20
26.84
27.04
27.04
+0.82%
93,776
0.78
Jan 16, 2026
27.20
27.28
26.66
26.82
26.82
-1.03%
109,598
0.91
Jan 15, 2026
26.70
27.10
26.64
27.10
27.10
+0.82%
127,601
1.05
Jan 14, 2026
26.14
27.48
26.14
26.88
26.88
+3.46%
303,916
2.52
Jan 13, 2026
26.02
26.18
25.92
25.98
25.98
-0.15%
76,809
0.63
Jan 12, 2026
26.00
26.14
25.74
26.02
26.02
-0.31%
118,112
0.98
Jan 09, 2026
26.00
26.16
25.52
26.10
26.10
+1.71%
112,258
0.93
Jan 08, 2026
25.52
25.72
25.40
25.66
25.66
+0.39%
54,997
0.45
Jan 07, 2026
26.24
26.24
25.42
25.56
25.56
-1.84%
112,556
0.92
Jan 06, 2026
26.00
26.26
25.82
26.04
26.04
+0.39%
112,240
0.92
Jan 05, 2026
25.42
26.04
25.16
25.94
25.94
+2.53%
147,251
1.21
Jan 02, 2026
25.24
25.46
25.10
25.30
25.30
+0.72%
84,690
0.69
Jan 01, 2026
25.12
25.22
24.86
25.12
25.12
0.00%
0
0.00
Dec 31, 2025
24.98
25.22
24.86
25.12
25.12
+0.24%
64,346
0.51
Dec 30, 2025
25.04
25.18
25.00
25.06
25.06
+0.72%
59,427
0.47
Dec 29, 2025
24.76
25.00
24.60
24.88
24.88
+0.48%
126,598
1.00
Dec 26, 2025
24.76
24.78
24.54
24.76
24.76
0.00%
0
0.00
Dec 25, 2025
24.76
24.78
24.54
24.76
24.76
0.00%
0
0.00
Rows: