Education
About Us
Working with TipRanks
Follow Us
Flow Traders (NL:FLOW)
:FLOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
26.00
26.16
25.52
26.10
26.10
+1.71%
112,258
0.93
Jan 08, 2026
25.52
25.72
25.40
25.66
25.66
+0.39%
54,997
0.45
Jan 07, 2026
26.24
26.24
25.42
25.56
25.56
-1.84%
112,556
0.92
Jan 06, 2026
26.00
26.26
25.82
26.04
26.04
+0.39%
112,240
0.92
Jan 05, 2026
25.42
26.04
25.16
25.94
25.94
+2.53%
147,251
1.21
Jan 02, 2026
25.24
25.46
25.10
25.30
25.30
+0.72%
84,690
0.69
Jan 01, 2026
25.12
25.22
24.86
25.12
25.12
0.00%
0
0.00
Dec 31, 2025
24.98
25.22
24.86
25.12
25.12
+0.24%
64,346
0.51
Dec 30, 2025
25.04
25.18
25.00
25.06
25.06
+0.72%
59,427
0.47
Dec 29, 2025
24.76
25.00
24.60
24.88
24.88
+0.48%
126,598
1.00
Dec 26, 2025
24.76
24.78
24.54
24.76
24.76
0.00%
0
0.00
Dec 25, 2025
24.76
24.78
24.54
24.76
24.76
0.00%
0
0.00
Dec 24, 2025
24.66
24.78
24.54
24.76
24.76
+0.57%
37,831
0.27
Dec 23, 2025
24.44
24.70
24.42
24.62
24.62
+0.90%
105,516
0.76
Dec 22, 2025
24.34
24.42
23.88
24.40
24.40
+0.08%
134,600
0.98
Dec 19, 2025
24.16
24.42
24.12
24.38
24.38
+0.83%
126,696
0.92
Dec 18, 2025
24.22
24.40
24.04
24.18
24.18
-0.08%
61,292
0.44
Dec 17, 2025
24.24
24.38
24.10
24.20
24.20
+0.08%
55,544
0.39
Dec 16, 2025
24.02
24.20
23.90
24.18
24.18
+0.50%
61,588
0.43
Dec 15, 2025
24.00
24.22
23.88
24.06
24.06
+0.84%
87,056
0.61
Dec 12, 2025
23.64
23.98
23.62
23.86
23.86
+0.85%
81,651
0.57
Dec 11, 2025
23.86
23.94
23.62
23.66
23.66
-0.92%
55,505
0.37
Dec 10, 2025
24.00
24.06
23.76
23.88
23.88
-0.91%
71,847
0.48
Dec 09, 2025
23.84
24.14
23.80
24.10
24.10
+1.43%
79,384
0.53
Dec 08, 2025
23.66
23.84
23.58
23.76
23.76
+0.85%
55,796
0.37
Dec 05, 2025
23.60
23.86
23.50
23.56
23.56
-0.25%
56,166
0.37
Dec 04, 2025
23.58
23.72
23.44
23.62
23.62
-0.25%
56,675
0.38
Dec 03, 2025
23.60
23.68
23.28
23.68
23.68
+0.68%
91,122
0.60
Dec 02, 2025
23.58
23.72
23.30
23.52
23.52
-1.01%
80,224
0.53
Dec 01, 2025
24.04
24.04
23.42
23.76
23.76
-0.59%
143,655
0.95
Nov 28, 2025
23.94
24.08
23.90
23.90
23.90
+0.25%
97,587
0.65
Nov 27, 2025
23.72
23.98
23.70
23.84
23.84
+0.68%
89,337
0.59
Nov 26, 2025
23.12
23.68
23.06
23.68
23.68
+2.16%
130,132
0.87
Nov 25, 2025
23.30
23.42
23.06
23.18
23.18
-0.60%
68,492
0.46
Nov 24, 2025
23.20
23.44
23.08
23.32
23.32
+0.17%
209,325
1.42
Nov 21, 2025
23.02
23.42
22.86
23.28
23.28
+2.19%
173,816
1.18
Nov 20, 2025
23.00
23.00
22.62
22.78
22.78
-0.52%
138,034
0.94
Nov 19, 2025
23.10
23.20
22.88
22.90
22.90
-1.21%
80,295
0.55
Nov 18, 2025
22.92
23.22
22.76
23.18
23.18
+1.13%
177,298
1.23
Nov 17, 2025
23.14
23.14
22.76
22.92
22.92
-0.43%
120,550
0.84
Nov 14, 2025
23.44
23.46
22.88
23.02
23.02
-1.20%
168,014
1.18
Nov 13, 2025
23.20
23.42
23.20
23.30
23.30
+0.09%
81,072
0.57
Nov 12, 2025
23.50
23.50
23.10
23.28
23.28
-0.77%
95,147
0.67
Nov 11, 2025
23.56
23.58
23.32
23.46
23.46
+0.34%
74,721
0.52
Nov 10, 2025
23.70
23.70
23.38
23.38
23.38
-1.27%
95,738
0.67
Nov 07, 2025
23.74
23.80
23.48
23.68
23.68
-0.34%
101,152
0.70
Nov 06, 2025
23.70
23.90
23.44
23.76
23.76
0.00%
190,825
1.34
Nov 05, 2025
23.82
24.16
23.70
23.76
23.76
-1.08%
139,414
0.98
Nov 04, 2025
23.88
24.06
23.52
24.02
24.02
+0.84%
135,330
0.95
Nov 03, 2025
23.94
24.02
23.72
23.82
23.82
-0.17%
142,287
1.00
Rows: