Flow Traders (NL:FLOW)
:FLOW
Want to see NL:FLOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
25.54
26.44
25.22
26.22
26.22
+1.55%
229,797
1.51
Jun 22, 2026
25.84
25.98
25.68
25.82
25.82
0.00%
98,898
0.65
Jun 19, 2026
25.74
25.96
25.68
25.82
25.82
+0.70%
83,227
0.54
Jun 18, 2026
26.02
26.02
25.46
25.64
25.64
-1.16%
101,641
0.65
Jun 17, 2026
25.70
26.00
25.60
25.94
25.94
+0.39%
86,202
0.54
Jun 16, 2026
25.80
25.94
25.66
25.84
25.84
+0.62%
71,531
0.45
Jun 15, 2026
26.10
26.24
25.66
25.68
25.68
-2.43%
176,857
1.11
Jun 12, 2026
25.40
26.34
25.40
26.32
26.32
+3.05%
219,625
1.41
Jun 11, 2026
25.10
25.72
25.00
25.54
25.54
+0.71%
128,060
0.83
Jun 10, 2026
24.98
25.38
24.88
25.36
25.36
+1.28%
137,102
0.89
Jun 09, 2026
24.96
25.12
24.92
25.04
25.04
+0.08%
88,726
0.57
Jun 08, 2026
25.38
25.42
25.00
25.02
25.02
0.00%
155,586
1.02
Jun 05, 2026
24.70
25.12
24.70
25.02
25.02
+1.21%
135,419
0.88
Jun 04, 2026
24.20
24.88
24.18
24.72
24.72
+2.06%
138,182
0.89
Jun 03, 2026
24.44
24.50
24.14
24.22
24.22
-0.90%
243,548
1.59
Jun 02, 2026
24.88
24.94
24.44
24.44
24.44
-1.37%
163,989
1.08
Jun 01, 2026
24.80
24.94
24.42
24.78
24.78
-0.08%
262,641
1.74
May 29, 2026
25.30
25.30
24.52
24.80
24.80
-1.98%
490,039
3.32
May 28, 2026
25.48
26.04
25.26
25.30
25.30
-0.86%
464,150
3.25
May 27, 2026
28.40
28.44
25.24
25.52
25.52
-13.78%
1,464,448
12.07
May 26, 2026
29.74
30.02
29.52
29.60
29.60
-1.07%
48,478
0.40
May 25, 2026
29.98
30.16
29.76
29.92
29.92
-0.53%
57,901
0.47
May 22, 2026
30.16
30.30
29.84
30.08
30.08
-0.79%
53,151
0.43
May 21, 2026
30.24
30.48
30.10
30.32
30.32
-0.07%
75,156
0.61
May 20, 2026
30.10
30.46
29.96
30.34
30.34
+1.27%
107,597
0.87
May 19, 2026
29.70
30.14
29.48
29.96
29.96
+0.60%
156,661
1.29
May 18, 2026
29.70
29.88
29.34
29.78
29.78
+0.27%
93,980
0.77
May 15, 2026
29.38
29.70
29.12
29.70
29.70
+1.99%
165,420
1.37
May 14, 2026
29.16
29.34
28.84
29.12
29.12
+0.83%
113,051
0.94
May 13, 2026
28.98
29.06
28.70
28.88
28.88
+0.07%
109,353
0.90
May 12, 2026
28.52
28.98
28.40
28.86
28.86
+1.33%
107,172
0.86
May 11, 2026
28.54
28.70
28.38
28.48
28.48
-0.28%
76,590
0.60
May 08, 2026
28.08
28.70
28.00
28.56
28.56
+1.49%
101,832
0.80
May 07, 2026
28.22
28.44
28.06
28.14
28.14
-0.57%
51,027
0.40
May 06, 2026
28.40
28.44
27.90
28.30
28.30
-0.35%
104,573
0.81
May 05, 2026
28.68
28.68
28.20
28.40
28.40
+0.07%
115,512
0.90
May 04, 2026
27.60
28.38
27.42
28.38
28.38
+3.50%
145,671
1.15
May 01, 2026
27.42
27.54
26.70
27.42
27.42
0.00%
0
0.00
Apr 30, 2026
27.40
27.54
26.70
27.42
27.42
-0.15%
188,262
1.46
Apr 29, 2026
28.06
28.18
27.30
27.46
27.46
-3.04%
112,672
0.85
Apr 28, 2026
28.30
28.54
28.12
28.32
28.32
+0.14%
106,552
0.80
Apr 27, 2026
27.90
28.28
26.96
28.28
28.28
+0.21%
178,757
1.36
Apr 24, 2026
28.12
29.30
27.70
28.22
28.22
+1.07%
329,499
2.59
Apr 23, 2026
28.00
28.28
27.70
27.92
27.92
+0.07%
138,434
1.09
Apr 22, 2026
28.16
28.24
27.88
27.90
27.90
-0.99%
125,660
1.00
Apr 21, 2026
28.14
28.44
27.90
28.18
28.18
-0.14%
132,356
1.05
Apr 20, 2026
28.02
28.48
28.00
28.22
28.22
+0.93%
135,223
1.08
Apr 17, 2026
28.48
28.88
27.96
27.96
27.96
-1.76%
158,481
1.26
Apr 16, 2026
28.62
28.96
28.46
28.46
28.46
-0.28%
77,794
0.62
Apr 15, 2026
28.84
29.02
28.48
28.54
28.54
-0.83%
91,858
0.73
Rows: