Education
About Us
Working with TipRanks
Follow Us
Flow Traders (NL:FLOW)
:FLOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.82
28.10
27.44
27.46
27.46
-0.58%
316,076
3.12
Jan 29, 2026
27.24
27.72
27.16
27.62
27.62
+1.77%
145,149
1.43
Jan 28, 2026
27.30
27.50
27.12
27.14
27.14
-0.44%
64,934
0.62
Jan 27, 2026
27.04
27.30
26.98
27.26
27.26
+1.34%
84,417
0.71
Jan 26, 2026
27.44
27.48
26.54
26.90
26.90
-1.54%
128,661
1.08
Jan 23, 2026
27.34
27.42
27.00
27.32
27.32
+0.22%
68,226
0.57
Jan 22, 2026
27.08
27.44
27.06
27.26
27.26
+0.74%
95,509
0.79
Jan 21, 2026
27.48
27.58
26.94
27.06
27.06
-1.60%
151,514
1.25
Jan 20, 2026
27.00
27.54
26.86
27.50
27.50
+1.70%
140,276
1.17
Jan 19, 2026
26.92
27.20
26.84
27.04
27.04
+0.82%
93,776
0.78
Jan 16, 2026
27.20
27.28
26.66
26.82
26.82
-1.03%
109,598
0.91
Jan 15, 2026
26.70
27.10
26.64
27.10
27.10
+0.82%
127,601
1.05
Jan 14, 2026
26.14
27.48
26.14
26.88
26.88
+3.46%
303,916
2.52
Jan 13, 2026
26.02
26.18
25.92
25.98
25.98
-0.15%
76,809
0.63
Jan 12, 2026
26.00
26.14
25.74
26.02
26.02
-0.31%
118,112
0.98
Jan 09, 2026
26.00
26.16
25.52
26.10
26.10
+1.71%
112,258
0.93
Jan 08, 2026
25.52
25.72
25.40
25.66
25.66
+0.39%
54,997
0.45
Jan 07, 2026
26.24
26.24
25.42
25.56
25.56
-1.84%
112,556
0.92
Jan 06, 2026
26.00
26.26
25.82
26.04
26.04
+0.39%
112,240
0.92
Jan 05, 2026
25.42
26.04
25.16
25.94
25.94
+2.53%
147,251
1.21
Jan 02, 2026
25.24
25.46
25.10
25.30
25.30
+0.72%
84,690
0.69
Jan 01, 2026
25.12
25.22
24.86
25.12
25.12
0.00%
0
0.00
Dec 31, 2025
24.98
25.22
24.86
25.12
25.12
+0.24%
64,346
0.51
Dec 30, 2025
25.04
25.18
25.00
25.06
25.06
+0.72%
59,427
0.47
Dec 29, 2025
24.76
25.00
24.60
24.88
24.88
+0.48%
126,598
1.00
Dec 26, 2025
24.76
24.78
24.54
24.76
24.76
0.00%
0
0.00
Dec 25, 2025
24.76
24.78
24.54
24.76
24.76
0.00%
0
0.00
Dec 24, 2025
24.66
24.78
24.54
24.76
24.76
+0.57%
37,831
0.27
Dec 23, 2025
24.44
24.70
24.42
24.62
24.62
+0.90%
105,516
0.76
Dec 22, 2025
24.34
24.42
23.88
24.40
24.40
+0.08%
134,600
0.98
Dec 19, 2025
24.16
24.42
24.12
24.38
24.38
+0.83%
126,696
0.92
Dec 18, 2025
24.22
24.40
24.04
24.18
24.18
-0.08%
61,292
0.44
Dec 17, 2025
24.24
24.38
24.10
24.20
24.20
+0.08%
55,544
0.39
Dec 16, 2025
24.02
24.20
23.90
24.18
24.18
+0.50%
61,588
0.43
Dec 15, 2025
24.00
24.22
23.88
24.06
24.06
+0.84%
87,056
0.61
Dec 12, 2025
23.64
23.98
23.62
23.86
23.86
+0.85%
81,651
0.57
Dec 11, 2025
23.86
23.94
23.62
23.66
23.66
-0.92%
55,505
0.37
Dec 10, 2025
24.00
24.06
23.76
23.88
23.88
-0.91%
71,847
0.48
Dec 09, 2025
23.84
24.14
23.80
24.10
24.10
+1.43%
79,384
0.53
Dec 08, 2025
23.66
23.84
23.58
23.76
23.76
+0.85%
55,796
0.37
Dec 05, 2025
23.60
23.86
23.50
23.56
23.56
-0.25%
56,166
0.37
Dec 04, 2025
23.58
23.72
23.44
23.62
23.62
-0.25%
56,675
0.38
Dec 03, 2025
23.60
23.68
23.28
23.68
23.68
+0.68%
91,122
0.60
Dec 02, 2025
23.58
23.72
23.30
23.52
23.52
-1.01%
80,224
0.53
Dec 01, 2025
24.04
24.04
23.42
23.76
23.76
-0.59%
143,655
0.95
Nov 28, 2025
23.94
24.08
23.90
23.90
23.90
+0.25%
97,587
0.65
Nov 27, 2025
23.72
23.98
23.70
23.84
23.84
+0.68%
89,337
0.59
Nov 26, 2025
23.12
23.68
23.06
23.68
23.68
+2.16%
130,132
0.87
Nov 25, 2025
23.30
23.42
23.06
23.18
23.18
-0.60%
68,492
0.46
Nov 24, 2025
23.20
23.44
23.08
23.32
23.32
+0.17%
209,325
1.42
Rows: