ForFarmers N.V. (NL:FFARM)
:FFARM
Want to see NL:FFARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
5.97
6.01
5.84
5.96
5.96
-0.67%
92,655
0.65
Apr 23, 2026
6.05
6.14
5.99
6.00
6.00
-0.50%
95,450
0.65
Apr 22, 2026
6.01
6.03
5.94
6.03
6.03
+0.50%
85,142
0.57
Apr 21, 2026
6.13
6.24
5.98
6.00
6.00
-1.96%
109,307
0.73
Apr 20, 2026
6.07
6.23
5.94
6.12
6.12
+0.84%
217,267
1.46
Apr 17, 2026
6.39
6.39
6.31
6.37
6.07
+0.31%
273,435
1.87
Apr 16, 2026
6.24
6.38
6.22
6.35
6.05
+1.75%
198,694
1.37
Apr 15, 2026
6.30
6.37
6.23
6.24
5.95
-1.26%
151,860
1.05
Apr 14, 2026
6.40
6.41
6.25
6.32
6.02
-0.77%
169,736
1.16
Apr 13, 2026
6.40
6.40
6.28
6.37
6.07
-0.64%
156,815
1.08
Apr 10, 2026
6.38
6.45
6.36
6.41
6.11
+0.48%
107,137
0.73
Apr 09, 2026
6.43
6.43
6.36
6.38
6.08
-0.78%
97,072
0.65
Apr 08, 2026
6.50
6.53
6.42
6.43
6.13
+1.27%
115,799
0.78
Apr 07, 2026
6.34
6.44
6.30
6.35
6.05
0.00%
89,381
0.60
Apr 06, 2026
6.35
6.37
6.21
6.35
6.05
0.00%
0
0.00
Apr 03, 2026
6.35
6.37
6.21
6.35
6.05
0.00%
0
0.00
Apr 02, 2026
6.25
6.37
6.21
6.35
6.05
+0.46%
47,007
0.31
Apr 01, 2026
6.44
6.44
6.28
6.32
6.02
+0.80%
78,066
0.50
Mar 31, 2026
6.28
6.37
6.23
6.27
5.97
-0.48%
127,639
0.83
Mar 30, 2026
6.30
6.32
6.20
6.30
6.00
-0.78%
93,643
0.61
Mar 27, 2026
6.47
6.47
6.26
6.35
6.05
-1.56%
80,714
0.53
Mar 26, 2026
6.42
6.51
6.41
6.45
6.15
0.00%
67,970
0.44
Mar 25, 2026
6.56
6.58
6.42
6.45
6.15
-0.31%
107,788
0.71
Mar 24, 2026
6.50
6.50
6.33
6.47
6.17
-0.45%
141,603
0.95
Mar 23, 2026
6.35
6.57
6.15
6.50
6.19
-0.77%
410,110
2.87
Mar 20, 2026
6.57
6.68
6.53
6.55
6.24
-0.30%
139,411
0.98
Mar 19, 2026
6.69
6.69
6.49
6.57
6.26
-1.06%
104,260
0.74
Mar 18, 2026
6.73
6.73
6.58
6.64
6.33
+0.16%
94,667
0.68
Mar 17, 2026
6.64
6.74
6.57
6.63
6.32
-0.16%
93,008
0.67
Mar 16, 2026
6.79
6.82
6.64
6.64
6.33
-2.21%
79,357
0.57
Mar 13, 2026
6.82
6.82
6.72
6.79
6.47
-0.87%
83,721
0.61
Mar 12, 2026
6.76
6.86
6.72
6.85
6.53
+1.04%
226,132
1.68
Mar 11, 2026
6.76
6.86
6.70
6.78
6.46
-0.29%
156,887
1.18
Mar 10, 2026
6.56
6.80
6.50
6.80
6.48
+6.07%
221,907
1.71
Mar 09, 2026
6.30
6.46
6.25
6.41
6.11
-1.23%
162,606
1.27
Mar 06, 2026
6.55
6.55
6.42
6.49
6.18
-0.45%
64,275
0.50
Mar 05, 2026
6.68
6.68
6.52
6.52
6.21
-2.40%
77,523
0.61
Mar 04, 2026
6.44
6.69
6.44
6.68
6.37
+4.21%
153,543
1.23
Mar 03, 2026
6.50
6.50
6.28
6.41
6.11
-1.53%
126,498
1.02
Mar 02, 2026
6.30
6.52
6.17
6.51
6.20
+1.41%
300,691
2.51
Feb 27, 2026
6.55
6.64
6.34
6.42
6.12
-2.44%
219,676
1.88
Feb 26, 2026
6.80
6.80
6.58
6.58
6.27
-3.23%
167,959
1.46
Feb 25, 2026
6.92
6.92
6.79
6.80
6.48
-0.74%
96,975
0.85
Feb 24, 2026
6.79
6.92
6.74
6.85
6.53
+1.18%
131,241
1.17
Feb 23, 2026
6.66
6.79
6.54
6.77
6.45
+1.96%
254,909
2.32
Feb 20, 2026
6.45
6.68
6.45
6.64
6.33
+2.95%
327,476
3.09
Feb 19, 2026
6.20
6.52
6.20
6.45
6.15
+10.64%
763,461
8.08
Feb 18, 2026
5.70
5.84
5.69
5.83
5.56
+3.37%
235,469
2.54
Feb 17, 2026
5.70
5.72
5.60
5.64
5.37
-1.05%
63,600
0.69
Feb 16, 2026
5.72
5.74
5.66
5.70
5.43
-0.18%
59,493
0.65
Rows: