Education
About Us
Working with TipRanks
Follow Us
ForFarmers N.V. (NL:FFARM)
:FFARM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.64
4.85
4.64
4.82
4.82
+3.21%
243,597
3.25
Jan 09, 2026
4.64
4.72
4.64
4.67
4.67
-0.21%
126,183
1.70
Jan 08, 2026
4.69
4.69
4.64
4.68
4.68
+0.65%
84,826
1.16
Jan 07, 2026
4.62
4.69
4.62
4.65
4.65
0.00%
101,199
1.40
Jan 06, 2026
4.60
4.65
4.53
4.65
4.65
+1.31%
68,805
0.94
Jan 05, 2026
4.52
4.65
4.49
4.59
4.59
+2.34%
212,207
3.00
Jan 02, 2026
4.46
4.54
4.46
4.49
4.49
+1.24%
189,560
2.77
Dec 31, 2025
4.42
4.46
4.41
4.43
4.43
+0.23%
41,723
0.61
Dec 30, 2025
4.36
4.42
4.36
4.42
4.42
+1.14%
52,765
0.77
Dec 29, 2025
4.37
4.41
4.34
4.37
4.37
0.00%
88,367
1.27
Dec 24, 2025
4.30
4.37
4.29
4.37
4.37
+1.86%
17,603
0.25
Dec 23, 2025
4.32
4.35
4.27
4.29
4.29
-1.04%
72,418
1.02
Dec 22, 2025
4.29
4.37
4.29
4.34
4.34
+1.05%
54,970
0.78
Dec 19, 2025
4.27
4.32
4.27
4.29
4.29
-0.58%
40,288
0.57
Dec 18, 2025
4.29
4.32
4.26
4.32
4.32
+0.47%
57,227
0.80
Dec 17, 2025
4.28
4.31
4.27
4.30
4.30
+0.23%
10,717
0.15
Dec 16, 2025
4.29
4.31
4.27
4.29
4.29
0.00%
29,544
0.38
Dec 15, 2025
4.33
4.35
4.28
4.29
4.29
-0.92%
57,312
0.74
Dec 12, 2025
4.35
4.37
4.33
4.33
4.33
-0.57%
52,036
0.67
Dec 11, 2025
4.31
4.35
4.30
4.35
4.35
+1.05%
30,337
0.39
Dec 10, 2025
4.31
4.33
4.29
4.31
4.31
-0.69%
21,026
0.27
Dec 09, 2025
4.38
4.38
4.30
4.34
4.34
-0.23%
29,517
0.37
Dec 08, 2025
4.43
4.43
4.33
4.35
4.35
-0.57%
43,796
0.55
Dec 05, 2025
4.40
4.43
4.37
4.37
4.37
-1.13%
50,205
0.63
Dec 04, 2025
4.36
4.44
4.36
4.42
4.42
+0.80%
31,192
0.39
Dec 03, 2025
4.36
4.45
4.36
4.39
4.39
+0.92%
53,252
0.66
Dec 02, 2025
4.38
4.44
4.35
4.35
4.35
-2.03%
37,371
0.46
Dec 01, 2025
4.40
4.44
4.35
4.44
4.44
+0.34%
44,726
0.55
Nov 28, 2025
4.39
4.43
4.36
4.42
4.42
+0.80%
36,859
0.45
Nov 27, 2025
4.30
4.40
4.30
4.39
4.39
+1.04%
42,911
0.52
Nov 26, 2025
4.32
4.40
4.32
4.34
4.34
+0.23%
84,436
1.02
Nov 25, 2025
4.28
4.37
4.27
4.33
4.33
+1.05%
81,476
0.99
Nov 24, 2025
4.25
4.33
4.24
4.29
4.29
+0.12%
47,462
0.57
Nov 21, 2025
4.28
4.30
4.21
4.28
4.28
-0.81%
113,520
1.35
Nov 20, 2025
4.34
4.36
4.26
4.32
4.32
+0.47%
41,585
0.49
Nov 19, 2025
4.28
4.33
4.28
4.30
4.30
-0.12%
42,044
0.48
Nov 18, 2025
4.33
4.36
4.27
4.30
4.30
-0.81%
68,158
0.77
Nov 17, 2025
4.37
4.43
4.32
4.34
4.34
-1.14%
62,891
0.71
Nov 14, 2025
4.52
4.52
4.37
4.39
4.39
-2.88%
119,151
1.35
Nov 13, 2025
4.58
4.59
4.51
4.52
4.52
-1.31%
77,639
0.86
Nov 12, 2025
4.59
4.61
4.55
4.58
4.58
+0.66%
71,802
0.77
Nov 11, 2025
4.56
4.58
4.51
4.55
4.55
-0.76%
68,631
0.66
Nov 10, 2025
4.59
4.62
4.54
4.58
4.58
0.00%
149,556
1.42
Nov 07, 2025
4.45
4.62
4.45
4.58
4.58
+3.85%
231,841
2.24
Nov 06, 2025
4.55
4.65
4.33
4.41
4.41
+3.16%
372,444
3.74
Nov 05, 2025
4.36
4.36
4.20
4.28
4.28
+0.47%
80,869
0.79
Nov 04, 2025
4.28
4.28
4.17
4.26
4.26
-0.35%
58,465
0.52
Nov 03, 2025
4.19
4.36
4.17
4.27
4.27
+1.79%
126,324
1.10
Oct 31, 2025
4.24
4.24
4.18
4.20
4.20
-0.36%
34,382
0.30
Oct 30, 2025
4.33
4.33
4.18
4.21
4.21
+0.72%
44,190
0.38
Rows: