Education
About Us
Working with TipRanks
Follow Us
ForFarmers N.V. (NL:FFARM)
:FFARM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.51
5.55
5.48
5.55
5.55
+0.73%
61,877
0.66
Jan 29, 2026
5.59
5.59
5.50
5.51
5.51
-1.08%
96,939
1.03
Jan 28, 2026
5.49
5.57
5.42
5.57
5.57
+2.20%
152,375
1.65
Jan 27, 2026
5.46
5.51
5.38
5.45
5.45
-0.18%
124,255
1.36
Jan 26, 2026
5.28
5.48
5.27
5.46
5.46
+3.02%
234,298
2.64
Jan 23, 2026
5.12
5.30
5.12
5.30
5.30
+3.52%
294,400
3.46
Jan 22, 2026
5.07
5.20
5.06
5.12
5.12
+3.64%
201,786
2.43
Jan 21, 2026
4.94
4.99
4.89
4.94
4.94
+0.10%
85,543
1.04
Jan 20, 2026
5.15
5.15
4.92
4.94
4.94
-3.80%
126,906
1.57
Jan 19, 2026
5.04
5.17
4.80
5.13
5.13
+0.79%
150,413
1.89
Jan 16, 2026
5.08
5.10
5.02
5.09
5.09
+0.20%
93,854
1.20
Jan 15, 2026
4.94
5.08
4.93
5.08
5.08
+2.94%
260,094
3.44
Jan 14, 2026
4.95
4.97
4.88
4.94
4.94
+0.30%
114,870
1.50
Jan 13, 2026
4.82
4.95
4.79
4.92
4.92
+2.07%
174,988
2.35
Jan 12, 2026
4.64
4.85
4.64
4.82
4.82
+3.21%
243,597
3.42
Jan 09, 2026
4.64
4.72
4.64
4.67
4.67
-0.21%
126,183
1.80
Jan 08, 2026
4.69
4.69
4.64
4.68
4.68
+0.65%
84,826
1.22
Jan 07, 2026
4.62
4.69
4.62
4.65
4.65
0.00%
101,199
1.45
Jan 06, 2026
4.60
4.65
4.53
4.65
4.65
+1.31%
68,805
0.98
Jan 05, 2026
4.52
4.65
4.49
4.59
4.59
+2.34%
212,207
3.16
Jan 02, 2026
4.46
4.54
4.46
4.49
4.49
+1.24%
189,560
2.92
Jan 01, 2026
4.43
4.46
4.41
4.43
4.43
0.00%
0
0.00
Dec 31, 2025
4.42
4.46
4.41
4.43
4.43
+0.23%
41,723
0.62
Dec 30, 2025
4.36
4.42
4.36
4.42
4.42
+1.14%
52,765
0.79
Dec 29, 2025
4.37
4.41
4.34
4.37
4.37
0.00%
88,367
1.33
Dec 26, 2025
4.37
4.37
4.29
4.37
4.37
0.00%
0
0.00
Dec 25, 2025
4.37
4.37
4.29
4.37
4.37
0.00%
0
0.00
Dec 24, 2025
4.30
4.37
4.29
4.37
4.37
+1.86%
17,603
0.25
Dec 23, 2025
4.32
4.35
4.27
4.29
4.29
-1.04%
72,418
1.02
Dec 22, 2025
4.29
4.37
4.29
4.34
4.34
+1.05%
54,970
0.78
Dec 19, 2025
4.27
4.32
4.27
4.29
4.29
-0.58%
40,288
0.57
Dec 18, 2025
4.29
4.32
4.26
4.32
4.32
+0.47%
57,227
0.80
Dec 17, 2025
4.28
4.31
4.27
4.30
4.30
+0.23%
10,717
0.15
Dec 16, 2025
4.29
4.31
4.27
4.29
4.29
0.00%
29,544
0.38
Dec 15, 2025
4.33
4.35
4.28
4.29
4.29
-0.92%
57,312
0.74
Dec 12, 2025
4.35
4.37
4.33
4.33
4.33
-0.57%
52,036
0.67
Dec 11, 2025
4.31
4.35
4.30
4.35
4.35
+1.05%
30,337
0.39
Dec 10, 2025
4.31
4.33
4.29
4.31
4.31
-0.69%
21,026
0.27
Dec 09, 2025
4.38
4.38
4.30
4.34
4.34
-0.23%
29,517
0.37
Dec 08, 2025
4.43
4.43
4.33
4.35
4.35
-0.57%
43,796
0.55
Dec 05, 2025
4.40
4.43
4.37
4.37
4.37
-1.13%
50,205
0.63
Dec 04, 2025
4.36
4.44
4.36
4.42
4.42
+0.80%
31,192
0.39
Dec 03, 2025
4.36
4.45
4.36
4.39
4.39
+0.92%
53,252
0.66
Dec 02, 2025
4.38
4.44
4.35
4.35
4.35
-2.03%
37,371
0.46
Dec 01, 2025
4.40
4.44
4.35
4.44
4.44
+0.34%
44,726
0.55
Nov 28, 2025
4.39
4.43
4.36
4.42
4.42
+0.80%
36,859
0.45
Nov 27, 2025
4.30
4.40
4.30
4.39
4.39
+1.04%
42,911
0.52
Nov 26, 2025
4.32
4.40
4.32
4.34
4.34
+0.23%
84,436
1.02
Nov 25, 2025
4.28
4.37
4.27
4.33
4.33
+1.05%
81,476
0.99
Nov 24, 2025
4.25
4.33
4.24
4.29
4.29
+0.12%
47,462
0.57
Rows: