ForFarmers N.V. (NL:FFARM)
:FFARM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.25
6.37
6.21
6.35
6.35
+0.47%
47,007
0.31
Apr 01, 2026
6.44
6.44
6.28
6.32
6.32
+0.80%
78,066
0.50
Mar 31, 2026
6.28
6.37
6.23
6.27
6.27
-0.48%
127,639
0.83
Mar 30, 2026
6.30
6.32
6.20
6.30
6.30
-0.79%
93,643
0.61
Mar 27, 2026
6.47
6.47
6.26
6.35
6.35
-1.55%
80,714
0.53
Mar 26, 2026
6.42
6.51
6.41
6.45
6.45
0.00%
67,970
0.44
Mar 25, 2026
6.56
6.58
6.42
6.45
6.45
-0.31%
107,788
0.71
Mar 24, 2026
6.50
6.50
6.33
6.47
6.47
-0.46%
141,603
0.95
Mar 23, 2026
6.35
6.57
6.15
6.50
6.50
-0.76%
410,110
2.87
Mar 20, 2026
6.57
6.68
6.53
6.55
6.55
-0.30%
139,411
0.98
Mar 19, 2026
6.69
6.69
6.49
6.57
6.57
-1.05%
104,260
0.74
Mar 18, 2026
6.73
6.73
6.58
6.64
6.64
+0.15%
94,667
0.68
Mar 17, 2026
6.64
6.74
6.57
6.63
6.63
-0.15%
93,008
0.67
Mar 16, 2026
6.79
6.82
6.64
6.64
6.64
-2.21%
79,357
0.57
Mar 13, 2026
6.82
6.82
6.72
6.79
6.79
-0.88%
83,721
0.61
Mar 12, 2026
6.76
6.86
6.72
6.85
6.85
+1.03%
226,132
1.68
Mar 11, 2026
6.76
6.86
6.70
6.78
6.78
-0.29%
156,887
1.18
Mar 10, 2026
6.56
6.80
6.50
6.80
6.80
+6.08%
221,907
1.71
Mar 09, 2026
6.30
6.46
6.25
6.41
6.41
-1.23%
162,606
1.27
Mar 06, 2026
6.55
6.55
6.42
6.49
6.49
-0.46%
64,275
0.50
Mar 05, 2026
6.68
6.68
6.52
6.52
6.52
-2.40%
77,523
0.61
Mar 04, 2026
6.44
6.69
6.44
6.68
6.68
+4.21%
153,543
1.23
Mar 03, 2026
6.50
6.50
6.28
6.41
6.41
-1.54%
126,498
1.02
Mar 02, 2026
6.30
6.52
6.17
6.51
6.51
+1.40%
300,691
2.51
Feb 27, 2026
6.55
6.64
6.34
6.42
6.42
-2.43%
219,676
1.88
Feb 26, 2026
6.80
6.80
6.58
6.58
6.58
-3.24%
167,959
1.46
Feb 25, 2026
6.92
6.92
6.79
6.80
6.80
-0.73%
96,975
0.85
Feb 24, 2026
6.79
6.92
6.74
6.85
6.85
+1.18%
131,241
1.17
Feb 23, 2026
6.66
6.79
6.54
6.77
6.77
+1.96%
254,909
2.32
Feb 20, 2026
6.45
6.68
6.45
6.64
6.64
+2.95%
327,476
3.09
Feb 19, 2026
6.20
6.52
6.20
6.45
6.45
+10.63%
763,461
8.08
Feb 18, 2026
5.70
5.84
5.69
5.83
5.83
+3.37%
235,469
2.54
Feb 17, 2026
5.70
5.72
5.60
5.64
5.64
-1.23%
63,600
0.69
Feb 16, 2026
5.72
5.74
5.66
5.70
5.70
-0.18%
59,493
0.65
Feb 13, 2026
5.74
5.74
5.66
5.71
5.71
+1.06%
98,666
1.08
Feb 12, 2026
5.67
5.74
5.65
5.65
5.65
0.00%
178,530
1.99
Feb 11, 2026
5.66
5.68
5.59
5.65
5.65
+0.18%
117,186
1.31
Feb 10, 2026
5.58
5.68
5.55
5.64
5.64
+1.26%
170,087
1.93
Feb 09, 2026
5.52
5.57
5.51
5.57
5.57
+0.54%
53,747
0.61
Feb 06, 2026
5.56
5.58
5.46
5.54
5.54
-0.36%
113,625
1.29
Feb 05, 2026
5.60
5.63
5.56
5.56
5.56
-0.71%
104,381
1.18
Feb 04, 2026
5.50
5.67
5.45
5.60
5.60
+1.82%
167,170
1.87
Feb 03, 2026
5.56
5.57
5.44
5.50
5.50
-0.36%
82,603
0.88
Feb 02, 2026
5.50
5.54
5.46
5.52
5.52
-0.54%
101,828
1.09
Jan 30, 2026
5.51
5.55
5.48
5.55
5.55
+0.73%
61,877
0.66
Jan 29, 2026
5.59
5.59
5.50
5.51
5.51
-1.08%
96,939
1.03
Jan 28, 2026
5.49
5.57
5.42
5.57
5.57
+2.20%
152,375
1.65
Jan 27, 2026
5.46
5.51
5.38
5.45
5.45
-0.18%
124,255
1.36
Jan 26, 2026
5.28
5.48
5.27
5.46
5.46
+3.02%
234,298
2.64
Jan 23, 2026
5.12
5.30
5.12
5.30
5.30
+3.52%
294,400
3.46
Rows: