Education
About Us
Working with TipRanks
Follow Us
ForFarmers N.V. (NL:FFARM)
:FFARM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
6.76
6.86
6.72
6.85
6.85
+1.03%
226,132
1.68
Mar 11, 2026
6.76
6.86
6.70
6.78
6.78
-0.29%
156,887
1.18
Mar 10, 2026
6.56
6.80
6.50
6.80
6.80
+6.08%
221,907
1.71
Mar 09, 2026
6.30
6.46
6.25
6.41
6.41
-1.23%
162,606
1.27
Mar 06, 2026
6.55
6.55
6.42
6.49
6.49
-0.46%
64,275
0.50
Mar 05, 2026
6.68
6.68
6.52
6.52
6.52
-2.40%
77,523
0.61
Mar 04, 2026
6.44
6.69
6.44
6.68
6.68
+4.21%
153,543
1.23
Mar 03, 2026
6.50
6.50
6.28
6.41
6.41
-1.54%
126,498
1.02
Mar 02, 2026
6.30
6.52
6.17
6.51
6.51
+1.40%
300,691
2.51
Feb 27, 2026
6.55
6.64
6.34
6.42
6.42
-2.43%
219,676
1.88
Feb 26, 2026
6.80
6.80
6.58
6.58
6.58
-3.24%
167,959
1.46
Feb 25, 2026
6.92
6.92
6.79
6.80
6.80
-0.73%
96,975
0.85
Feb 24, 2026
6.79
6.92
6.74
6.85
6.85
+1.18%
131,241
1.17
Feb 23, 2026
6.66
6.79
6.54
6.77
6.77
+1.96%
254,909
2.32
Feb 20, 2026
6.45
6.68
6.45
6.64
6.64
+2.95%
327,476
3.09
Feb 19, 2026
6.20
6.52
6.20
6.45
6.45
+10.63%
763,461
8.08
Feb 18, 2026
5.70
5.84
5.69
5.83
5.83
+3.37%
235,469
2.54
Feb 17, 2026
5.70
5.72
5.60
5.64
5.64
-1.23%
63,600
0.69
Feb 16, 2026
5.72
5.74
5.66
5.70
5.70
-0.18%
59,493
0.65
Feb 13, 2026
5.74
5.74
5.66
5.71
5.71
+1.06%
98,666
1.08
Feb 12, 2026
5.67
5.74
5.65
5.65
5.65
0.00%
178,530
1.99
Feb 11, 2026
5.66
5.68
5.59
5.65
5.65
+0.18%
117,186
1.31
Feb 10, 2026
5.58
5.68
5.55
5.64
5.64
+1.26%
170,087
1.93
Feb 09, 2026
5.52
5.57
5.51
5.57
5.57
+0.54%
53,747
0.61
Feb 06, 2026
5.56
5.58
5.46
5.54
5.54
-0.36%
113,625
1.29
Feb 05, 2026
5.60
5.63
5.56
5.56
5.56
-0.71%
104,381
1.18
Feb 04, 2026
5.50
5.67
5.45
5.60
5.60
+1.82%
167,170
1.87
Feb 03, 2026
5.56
5.57
5.44
5.50
5.50
-0.36%
82,603
0.88
Feb 02, 2026
5.50
5.54
5.46
5.52
5.52
-0.54%
101,828
1.09
Jan 30, 2026
5.51
5.55
5.48
5.55
5.55
+0.73%
61,877
0.66
Jan 29, 2026
5.59
5.59
5.50
5.51
5.51
-1.08%
96,939
1.03
Jan 28, 2026
5.49
5.57
5.42
5.57
5.57
+2.20%
152,375
1.65
Jan 27, 2026
5.46
5.51
5.38
5.45
5.45
-0.18%
124,255
1.36
Jan 26, 2026
5.28
5.48
5.27
5.46
5.46
+3.02%
234,298
2.64
Jan 23, 2026
5.12
5.30
5.12
5.30
5.30
+3.52%
294,400
3.46
Jan 22, 2026
5.07
5.20
5.06
5.12
5.12
+3.64%
201,786
2.43
Jan 21, 2026
4.94
4.99
4.89
4.94
4.94
+0.10%
85,543
1.04
Jan 20, 2026
5.15
5.15
4.92
4.94
4.94
-3.80%
126,906
1.57
Jan 19, 2026
5.04
5.17
4.80
5.13
5.13
+0.79%
150,413
1.89
Jan 16, 2026
5.08
5.10
5.02
5.09
5.09
+0.20%
93,854
1.20
Jan 15, 2026
4.94
5.08
4.93
5.08
5.08
+2.94%
260,094
3.44
Jan 14, 2026
4.95
4.97
4.88
4.94
4.94
+0.30%
114,870
1.50
Jan 13, 2026
4.82
4.95
4.79
4.92
4.92
+2.07%
174,988
2.35
Jan 12, 2026
4.64
4.85
4.64
4.82
4.82
+3.21%
243,597
3.42
Jan 09, 2026
4.64
4.72
4.64
4.67
4.67
-0.21%
126,183
1.80
Jan 08, 2026
4.69
4.69
4.64
4.68
4.68
+0.65%
84,826
1.22
Jan 07, 2026
4.62
4.69
4.62
4.65
4.65
0.00%
101,199
1.45
Jan 06, 2026
4.60
4.65
4.53
4.65
4.65
+1.31%
68,805
0.98
Jan 05, 2026
4.52
4.65
4.49
4.59
4.59
+2.34%
212,207
3.16
Jan 02, 2026
4.46
4.54
4.46
4.49
4.49
+1.24%
189,560
2.92
Rows: