ForFarmers N.V. (NL:FFARM)
:FFARM
Want to see NL:FFARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.19
6.27
6.15
6.17
6.17
-0.48%
114,210
0.83
Jun 04, 2026
6.25
6.26
6.16
6.20
6.20
-0.96%
134,999
0.98
Jun 03, 2026
6.40
6.44
6.25
6.26
6.26
-2.34%
155,068
1.14
Jun 02, 2026
6.34
6.48
6.34
6.41
6.41
+1.58%
72,443
0.53
Jun 01, 2026
6.44
6.44
6.26
6.31
6.31
-1.71%
228,833
1.70
May 29, 2026
6.41
6.47
6.38
6.42
6.42
-0.31%
115,461
0.85
May 28, 2026
6.54
6.54
6.36
6.44
6.44
-1.23%
114,470
0.83
May 27, 2026
6.56
6.62
6.51
6.52
6.52
-0.46%
95,190
0.68
May 26, 2026
6.50
6.59
6.48
6.55
6.55
+0.77%
182,607
1.31
May 25, 2026
6.44
6.50
6.40
6.50
6.50
+1.56%
154,541
1.11
May 22, 2026
6.40
6.44
6.35
6.40
6.40
+0.16%
109,923
0.79
May 21, 2026
6.35
6.44
6.35
6.39
6.39
+0.63%
116,939
0.83
May 20, 2026
6.38
6.42
6.31
6.35
6.35
-1.40%
97,475
0.67
May 19, 2026
6.40
6.45
6.37
6.44
6.44
+0.31%
137,477
0.89
May 18, 2026
6.28
6.42
6.25
6.42
6.42
+1.58%
114,985
0.73
May 15, 2026
6.50
6.52
6.32
6.32
6.32
-3.07%
134,598
0.86
May 14, 2026
6.40
6.52
6.32
6.52
6.52
+1.40%
129,116
0.83
May 13, 2026
6.17
6.49
6.17
6.43
6.43
+3.88%
381,597
2.54
May 12, 2026
6.13
6.29
6.12
6.19
6.19
+0.16%
155,819
1.03
May 11, 2026
6.13
6.19
6.02
6.18
6.18
+0.65%
195,184
1.31
May 08, 2026
6.00
6.26
5.98
6.14
6.14
+2.68%
380,418
2.61
May 07, 2026
6.15
6.30
5.79
5.98
5.98
+1.53%
401,565
2.86
May 06, 2026
5.94
5.98
5.80
5.89
5.89
-1.01%
192,243
1.38
May 05, 2026
5.95
6.02
5.89
5.95
5.95
+0.51%
100,347
0.72
May 04, 2026
6.01
6.06
5.92
5.92
5.92
-2.63%
117,830
0.84
May 01, 2026
6.08
6.08
5.95
6.08
6.08
0.00%
0
0.00
Apr 30, 2026
5.98
6.08
5.95
6.08
6.08
+1.67%
50,220
0.35
Apr 29, 2026
6.06
6.09
5.98
5.98
5.98
-1.32%
101,400
0.72
Apr 28, 2026
5.93
6.06
5.88
6.06
6.06
+2.19%
102,292
0.72
Apr 27, 2026
5.98
5.98
5.86
5.93
5.93
-0.50%
46,984
0.33
Apr 24, 2026
5.97
6.01
5.84
5.96
5.96
-0.67%
92,655
0.65
Apr 23, 2026
6.05
6.14
5.99
6.00
6.00
-0.50%
95,450
0.65
Apr 22, 2026
6.01
6.03
5.94
6.03
6.03
+0.50%
85,142
0.57
Apr 21, 2026
6.13
6.24
5.98
6.00
6.00
-1.96%
109,307
0.73
Apr 20, 2026
6.07
6.23
5.94
6.12
6.12
+0.84%
217,267
1.46
Apr 17, 2026
6.39
6.39
6.31
6.37
6.07
+0.31%
273,435
1.87
Apr 16, 2026
6.24
6.38
6.22
6.35
6.05
+1.75%
198,694
1.37
Apr 15, 2026
6.30
6.37
6.23
6.24
5.95
-1.26%
151,860
1.05
Apr 14, 2026
6.40
6.41
6.25
6.32
6.02
-0.77%
169,736
1.16
Apr 13, 2026
6.40
6.40
6.28
6.37
6.07
-0.64%
156,815
1.08
Apr 10, 2026
6.38
6.45
6.36
6.41
6.11
+0.48%
107,137
0.73
Apr 09, 2026
6.43
6.43
6.36
6.38
6.08
-0.78%
97,072
0.65
Apr 08, 2026
6.50
6.53
6.42
6.43
6.13
+1.27%
115,799
0.78
Apr 07, 2026
6.34
6.44
6.30
6.35
6.05
0.00%
89,381
0.60
Apr 06, 2026
6.35
6.37
6.21
6.35
6.05
0.00%
0
0.00
Apr 03, 2026
6.35
6.37
6.21
6.35
6.05
0.00%
0
0.00
Apr 02, 2026
6.25
6.37
6.21
6.35
6.05
+0.46%
47,007
0.31
Apr 01, 2026
6.44
6.44
6.28
6.32
6.02
+0.80%
78,066
0.50
Mar 31, 2026
6.28
6.37
6.23
6.27
5.97
-0.48%
127,639
0.83
Mar 30, 2026
6.30
6.32
6.20
6.30
6.00
-0.78%
93,643
0.61
Rows: