Education
About Us
Working with TipRanks
Follow Us
Ferrari Group PLC (NL:FERGR)
:FERGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.90
8.90
8.40
8.46
8.46
-1.40%
41,559
1.47
Mar 13, 2026
8.81
8.91
8.52
8.58
8.58
-2.72%
35,187
1.26
Mar 12, 2026
8.99
9.02
8.82
8.82
8.82
-1.89%
24,420
0.88
Mar 11, 2026
9.50
9.50
8.85
8.99
8.99
-2.28%
76,049
2.86
Mar 10, 2026
9.40
9.40
9.15
9.20
9.20
+0.88%
44,170
1.68
Mar 09, 2026
9.32
9.32
9.02
9.12
9.12
-3.18%
20,120
0.75
Mar 06, 2026
9.45
9.65
9.27
9.42
9.42
+0.75%
21,129
0.79
Mar 05, 2026
10.00
10.00
9.32
9.35
9.35
-6.03%
36,449
1.36
Mar 04, 2026
9.20
10.00
9.20
9.95
9.95
+5.07%
47,886
1.79
Mar 03, 2026
9.10
9.87
9.10
9.47
9.47
-5.49%
15,240
0.57
Mar 02, 2026
10.18
10.18
9.90
10.02
10.02
-2.53%
9,854
0.35
Feb 27, 2026
10.38
10.52
10.28
10.28
10.28
-2.10%
35,677
1.25
Feb 26, 2026
10.50
10.56
10.30
10.50
10.50
+1.35%
8,140
0.28
Feb 25, 2026
10.56
10.56
10.12
10.36
10.36
-0.38%
10,617
0.37
Feb 24, 2026
10.80
10.80
10.30
10.40
10.40
-1.33%
19,634
0.66
Feb 23, 2026
10.40
10.60
10.40
10.54
10.54
0.00%
7,031
0.24
Feb 20, 2026
10.36
10.74
10.30
10.54
10.54
+1.74%
18,620
0.62
Feb 19, 2026
10.32
10.54
10.32
10.36
10.36
-2.63%
15,160
0.50
Feb 18, 2026
10.26
10.64
10.12
10.64
10.64
+3.50%
16,784
0.54
Feb 17, 2026
10.70
10.76
10.28
10.28
10.28
-2.10%
10,314
0.33
Feb 16, 2026
10.60
10.76
10.56
10.74
10.74
+2.29%
6,360
0.20
Feb 13, 2026
11.20
11.20
10.42
10.50
10.50
-1.13%
11,493
0.36
Feb 12, 2026
10.40
10.80
10.40
10.62
10.62
+0.19%
15,387
0.47
Feb 11, 2026
11.26
11.26
10.60
10.60
10.60
-5.02%
30,345
0.94
Feb 10, 2026
10.80
11.26
10.80
11.16
11.16
+0.72%
41,973
1.33
Feb 09, 2026
10.42
11.08
10.42
11.08
11.08
+2.97%
50,489
1.62
Feb 06, 2026
10.40
10.84
10.22
10.76
10.76
+3.86%
38,215
1.23
Feb 05, 2026
10.20
10.48
10.20
10.36
10.36
+0.78%
11,919
0.38
Feb 04, 2026
10.22
10.42
10.16
10.28
10.28
+0.78%
18,473
0.59
Feb 03, 2026
10.50
10.80
10.14
10.20
10.20
-0.78%
54,722
1.77
Feb 02, 2026
10.12
10.40
9.87
10.28
10.28
+1.58%
27,029
0.87
Jan 30, 2026
10.60
10.60
10.12
10.12
10.12
-0.20%
16,732
0.53
Jan 29, 2026
11.00
11.00
10.14
10.14
10.14
-2.87%
17,203
0.54
Jan 28, 2026
10.50
10.56
10.14
10.44
10.44
+3.57%
15,698
0.50
Jan 27, 2026
10.08
10.28
10.08
10.08
10.08
+0.40%
14,448
0.46
Jan 26, 2026
10.46
10.46
10.00
10.04
10.04
+0.20%
17,910
0.57
Jan 23, 2026
10.00
10.10
9.80
10.02
10.02
+1.21%
12,769
0.40
Jan 22, 2026
9.78
9.92
9.72
9.90
9.90
+3.88%
7,938
0.23
Jan 21, 2026
9.38
9.65
9.33
9.53
9.53
+0.11%
7,614
0.22
Jan 20, 2026
9.63
9.71
9.52
9.52
9.52
-0.83%
20,725
0.60
Jan 19, 2026
9.76
9.99
9.44
9.60
9.60
-1.64%
77,209
2.28
Jan 16, 2026
9.50
10.06
9.50
9.76
9.76
-1.21%
26,546
0.78
Jan 15, 2026
9.47
9.88
9.28
9.88
9.88
+5.11%
34,095
1.00
Jan 14, 2026
9.15
9.47
9.15
9.40
9.40
+1.84%
250,044
8.18
Jan 13, 2026
9.30
9.40
9.05
9.23
9.23
-0.22%
38,073
1.25
Jan 12, 2026
9.42
9.46
9.18
9.25
9.25
-3.65%
12,308
0.40
Jan 09, 2026
9.69
9.69
9.45
9.60
9.60
+0.95%
5,630
0.18
Jan 08, 2026
9.53
9.53
9.31
9.51
9.51
-0.21%
8,410
0.27
Jan 07, 2026
9.37
9.80
9.26
9.53
9.53
+1.71%
20,648
0.65
Jan 06, 2026
9.25
9.37
9.04
9.37
9.37
+1.41%
8,033
0.25
Rows: