Education
About Us
Working with TipRanks
Follow Us
Ferrari Group PLC (NL:FERGR)
:FERGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.99
9.04
8.79
8.94
8.94
-1.11%
59,506
1.68
Dec 18, 2025
8.85
9.12
8.85
9.04
9.04
+0.11%
6,523
0.18
Dec 17, 2025
8.50
9.04
8.50
9.03
9.03
+1.23%
13,928
0.38
Dec 16, 2025
9.02
9.15
8.77
8.92
8.92
-0.89%
87,955
2.50
Dec 15, 2025
9.40
9.40
8.80
9.00
9.00
-2.28%
41,494
1.19
Dec 12, 2025
9.28
9.46
9.21
9.21
9.21
-2.33%
8,952
0.26
Dec 11, 2025
9.26
9.57
9.26
9.43
9.43
+0.11%
25,127
0.72
Dec 10, 2025
9.50
9.50
9.26
9.42
9.42
+0.86%
5,121
0.14
Dec 09, 2025
9.50
9.50
9.26
9.34
9.34
-0.21%
5,129
0.14
Dec 08, 2025
9.50
9.50
9.30
9.36
9.36
-0.21%
28,127
0.79
Dec 05, 2025
9.49
9.49
9.31
9.38
9.38
-0.21%
48,055
1.31
Dec 04, 2025
9.38
9.47
9.30
9.40
9.40
+1.29%
27,301
0.69
Dec 03, 2025
9.35
9.40
9.26
9.28
9.28
-0.32%
33,873
0.86
Dec 02, 2025
9.39
9.39
9.01
9.31
9.31
+0.87%
43,096
1.11
Dec 01, 2025
8.40
9.37
8.40
9.23
9.23
-0.97%
18,058
0.46
Nov 28, 2025
8.75
9.32
8.75
9.32
9.32
+5.19%
71,986
1.89
Nov 27, 2025
8.48
8.98
8.48
8.86
8.86
+5.48%
77,026
2.07
Nov 26, 2025
8.41
8.58
8.34
8.40
8.40
0.00%
30,481
0.82
Nov 25, 2025
8.15
8.44
8.15
8.40
8.40
0.00%
11,587
0.31
Nov 24, 2025
8.50
8.50
8.15
8.40
8.40
+2.82%
69,904
1.66
Nov 21, 2025
8.50
8.50
8.17
8.17
8.17
-3.31%
17,970
0.34
Nov 20, 2025
8.19
8.45
8.05
8.45
8.45
+4.84%
46,463
0.89
Nov 19, 2025
8.29
8.29
7.92
8.06
8.06
-1.10%
36,047
0.66
Nov 18, 2025
8.12
8.20
8.00
8.15
8.15
+0.62%
39,803
0.73
Nov 17, 2025
8.10
8.24
8.00
8.10
8.10
+0.87%
50,364
0.93
Nov 14, 2025
8.29
8.29
7.95
8.03
8.03
-2.19%
24,098
0.44
Nov 13, 2025
8.10
8.24
8.06
8.21
8.21
+0.61%
34,991
0.64
Nov 12, 2025
8.35
8.49
8.15
8.16
8.16
-0.49%
28,365
0.52
Nov 11, 2025
8.23
8.30
8.10
8.20
8.20
+0.61%
10,240
0.18
Nov 10, 2025
8.49
8.49
8.12
8.15
8.15
-0.12%
6,652
0.12
Nov 07, 2025
8.38
8.38
8.01
8.16
8.16
+1.37%
26,002
0.46
Nov 06, 2025
8.15
8.19
7.98
8.05
8.05
+0.25%
29,989
0.53
Nov 05, 2025
8.46
8.46
7.91
8.03
8.03
+0.63%
28,323
0.50
Nov 04, 2025
8.37
8.37
7.95
7.98
7.98
-1.60%
27,587
0.49
Nov 03, 2025
8.35
8.39
8.11
8.11
8.11
-3.11%
23,410
0.41
Oct 31, 2025
8.59
8.59
8.37
8.37
8.37
-1.99%
33,572
0.59
Oct 30, 2025
8.50
8.61
8.45
8.54
8.54
-0.23%
36,171
0.64
Oct 29, 2025
8.64
8.69
8.47
8.56
8.56
+0.94%
30,785
0.54
Oct 28, 2025
8.50
8.61
8.45
8.48
8.48
-0.59%
16,181
0.28
Oct 27, 2025
8.58
8.68
8.52
8.53
8.53
+0.35%
19,326
0.34
Oct 24, 2025
8.59
8.72
8.50
8.50
8.50
-2.52%
14,655
0.25
Oct 23, 2025
8.47
8.72
8.47
8.72
8.72
+0.93%
16,342
0.28
Oct 22, 2025
8.61
8.67
8.46
8.64
8.64
+1.17%
163,242
2.92
Oct 21, 2025
8.60
8.62
8.44
8.54
8.54
-1.04%
15,029
0.27
Oct 20, 2025
8.50
8.63
8.50
8.63
8.63
+2.25%
29,264
0.52
Oct 17, 2025
8.80
8.80
8.26
8.44
8.44
-1.29%
41,054
0.73
Oct 16, 2025
8.46
8.63
8.37
8.55
8.55
+0.94%
30,044
0.54
Oct 15, 2025
8.42
8.60
8.20
8.47
8.47
+3.93%
52,555
0.95
Oct 14, 2025
8.32
8.32
8.07
8.15
8.15
0.00%
24,455
0.44
Oct 13, 2025
8.29
8.35
8.10
8.15
8.15
+1.24%
29,447
0.53
Rows: