Ferrari Group PLC (NL:FERGR)
:FERGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.35
8.35
7.79
7.79
7.79
-5.58%
97,575
3.43
Apr 06, 2026
8.25
9.00
8.14
8.25
8.25
0.00%
0
0.00
Apr 03, 2026
8.25
9.00
8.14
8.25
8.25
0.00%
0
0.00
Apr 02, 2026
9.00
9.00
8.14
8.25
8.25
-3.51%
38,338
1.35
Apr 01, 2026
8.44
8.70
8.44
8.55
8.55
+2.15%
39,194
1.40
Mar 31, 2026
7.85
8.37
7.85
8.37
8.37
+5.68%
33,211
1.20
Mar 30, 2026
8.50
8.50
7.80
7.92
7.92
-0.13%
39,862
1.47
Mar 27, 2026
8.15
8.15
7.66
7.93
7.93
-4.46%
69,212
2.63
Mar 26, 2026
8.33
8.33
8.17
8.30
8.30
-1.66%
11,601
0.44
Mar 25, 2026
8.57
8.57
8.36
8.44
8.44
+0.12%
18,515
0.70
Mar 24, 2026
8.69
8.70
8.29
8.43
8.43
+0.12%
12,431
0.45
Mar 23, 2026
7.90
8.55
7.90
8.42
8.42
+2.68%
23,257
0.83
Mar 20, 2026
8.35
8.37
8.17
8.20
8.20
-1.20%
65,877
2.44
Mar 19, 2026
8.79
8.79
8.15
8.30
8.30
-3.04%
13,565
0.50
Mar 18, 2026
8.70
8.78
8.56
8.56
8.56
+0.23%
12,663
0.45
Mar 17, 2026
8.70
8.70
8.47
8.54
8.54
+0.95%
11,376
0.40
Mar 16, 2026
8.90
8.90
8.40
8.46
8.46
-1.40%
41,559
1.47
Mar 13, 2026
8.81
8.91
8.52
8.58
8.58
-2.72%
35,187
1.26
Mar 12, 2026
8.99
9.02
8.82
8.82
8.82
-1.89%
24,420
0.88
Mar 11, 2026
9.50
9.50
8.85
8.99
8.99
-2.28%
76,049
2.86
Mar 10, 2026
9.40
9.40
9.15
9.20
9.20
+0.88%
44,170
1.68
Mar 09, 2026
9.32
9.32
9.02
9.12
9.12
-3.18%
20,120
0.75
Mar 06, 2026
9.45
9.65
9.27
9.42
9.42
+0.75%
21,129
0.79
Mar 05, 2026
10.00
10.00
9.32
9.35
9.35
-6.03%
36,449
1.36
Mar 04, 2026
9.20
10.00
9.20
9.95
9.95
+5.07%
47,886
1.79
Mar 03, 2026
9.10
9.87
9.10
9.47
9.47
-5.49%
15,240
0.57
Mar 02, 2026
10.18
10.18
9.90
10.02
10.02
-2.53%
9,854
0.35
Feb 27, 2026
10.38
10.52
10.28
10.28
10.28
-2.10%
35,677
1.25
Feb 26, 2026
10.50
10.56
10.30
10.50
10.50
+1.35%
8,140
0.28
Feb 25, 2026
10.56
10.56
10.12
10.36
10.36
-0.38%
10,617
0.37
Feb 24, 2026
10.80
10.80
10.30
10.40
10.40
-1.33%
19,634
0.66
Feb 23, 2026
10.40
10.60
10.40
10.54
10.54
0.00%
7,031
0.24
Feb 20, 2026
10.36
10.74
10.30
10.54
10.54
+1.74%
18,620
0.62
Feb 19, 2026
10.32
10.54
10.32
10.36
10.36
-2.63%
15,160
0.50
Feb 18, 2026
10.26
10.64
10.12
10.64
10.64
+3.50%
16,784
0.54
Feb 17, 2026
10.70
10.76
10.28
10.28
10.28
-2.10%
10,314
0.33
Feb 16, 2026
10.60
10.76
10.56
10.74
10.74
+2.29%
6,360
0.20
Feb 13, 2026
11.20
11.20
10.42
10.50
10.50
-1.13%
11,493
0.36
Feb 12, 2026
10.40
10.80
10.40
10.62
10.62
+0.19%
15,387
0.47
Feb 11, 2026
11.26
11.26
10.60
10.60
10.60
-5.02%
30,345
0.94
Feb 10, 2026
10.80
11.26
10.80
11.16
11.16
+0.72%
41,973
1.33
Feb 09, 2026
10.42
11.08
10.42
11.08
11.08
+2.97%
50,489
1.62
Feb 06, 2026
10.40
10.84
10.22
10.76
10.76
+3.86%
38,215
1.23
Feb 05, 2026
10.20
10.48
10.20
10.36
10.36
+0.78%
11,919
0.38
Feb 04, 2026
10.22
10.42
10.16
10.28
10.28
+0.78%
18,473
0.59
Feb 03, 2026
10.50
10.80
10.14
10.20
10.20
-0.78%
54,722
1.77
Feb 02, 2026
10.12
10.40
9.87
10.28
10.28
+1.58%
27,029
0.87
Jan 30, 2026
10.60
10.60
10.12
10.12
10.12
-0.20%
16,732
0.53
Jan 29, 2026
11.00
11.00
10.14
10.14
10.14
-2.87%
17,203
0.54
Jan 28, 2026
10.50
10.56
10.14
10.44
10.44
+3.57%
15,698
0.50
Rows: