Ferrari Group PLC (NL:FERGR)
:FERGR
Want to see NL:FERGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
8.25
8.25
7.83
7.90
7.90
-0.63%
46,244
1.08
May 13, 2026
7.97
8.09
7.83
7.95
7.95
+0.51%
47,739
1.13
May 12, 2026
8.20
8.20
7.91
7.91
7.91
-2.47%
43,975
1.05
May 11, 2026
8.04
8.30
8.04
8.11
8.11
+0.12%
51,015
1.23
May 08, 2026
8.14
8.16
7.91
8.10
8.10
-1.22%
46,944
1.13
May 07, 2026
8.28
8.29
8.18
8.20
8.20
-0.49%
50,357
1.22
May 06, 2026
8.20
8.44
8.19
8.24
8.24
+3.00%
36,575
0.88
May 05, 2026
8.25
8.25
7.96
8.00
8.00
-0.25%
32,645
0.79
May 04, 2026
8.20
8.26
8.02
8.02
8.02
-1.47%
90,373
2.26
May 01, 2026
8.14
8.17
7.91
8.14
8.14
0.00%
0
0.00
Apr 30, 2026
8.12
8.17
7.91
8.14
8.14
+1.24%
105,785
2.67
Apr 29, 2026
8.05
8.10
8.04
8.04
8.04
-0.12%
28,975
0.74
Apr 28, 2026
8.12
8.12
7.98
8.05
8.05
-0.74%
22,972
0.58
Apr 27, 2026
8.03
8.13
8.01
8.11
8.11
+1.76%
22,233
0.57
Apr 24, 2026
7.95
8.03
7.89
7.97
7.97
-0.38%
29,922
0.77
Apr 23, 2026
8.00
8.03
7.90
8.00
8.00
+0.38%
41,379
1.07
Apr 22, 2026
7.92
8.03
7.87
7.97
7.97
+0.38%
33,731
0.88
Apr 21, 2026
7.90
8.09
7.84
7.94
7.94
+0.89%
51,592
1.37
Apr 20, 2026
7.80
7.98
7.62
7.87
7.87
-0.13%
61,074
1.67
Apr 17, 2026
7.39
7.94
7.27
7.88
7.88
+7.50%
234,033
7.03
Apr 16, 2026
7.60
7.60
7.16
7.33
7.33
-2.66%
137,881
4.26
Apr 15, 2026
7.56
7.60
7.46
7.53
7.53
+1.21%
62,810
1.98
Apr 14, 2026
7.42
7.53
7.35
7.44
7.44
+0.40%
158,538
5.32
Apr 13, 2026
7.95
7.95
7.31
7.41
7.41
+2.49%
57,627
1.76
Apr 10, 2026
7.60
7.62
7.23
7.23
7.23
-4.11%
86,352
2.69
Apr 09, 2026
8.30
8.30
7.54
7.54
7.54
-5.87%
108,401
3.55
Apr 08, 2026
8.35
8.35
7.94
8.01
8.01
+2.82%
47,761
1.60
Apr 07, 2026
8.35
8.35
7.79
7.79
7.79
-5.58%
97,575
3.43
Apr 06, 2026
8.25
9.00
8.14
8.25
8.25
0.00%
0
0.00
Apr 03, 2026
8.25
9.00
8.14
8.25
8.25
0.00%
0
0.00
Apr 02, 2026
9.00
9.00
8.14
8.25
8.25
-3.51%
38,338
1.35
Apr 01, 2026
8.44
8.70
8.44
8.55
8.55
+2.15%
39,194
1.40
Mar 31, 2026
7.85
8.37
7.85
8.37
8.37
+5.68%
33,211
1.20
Mar 30, 2026
8.50
8.50
7.80
7.92
7.92
-0.13%
39,862
1.47
Mar 27, 2026
8.15
8.15
7.66
7.93
7.93
-4.46%
69,212
2.63
Mar 26, 2026
8.33
8.33
8.17
8.30
8.30
-1.66%
11,601
0.44
Mar 25, 2026
8.57
8.57
8.36
8.44
8.44
+0.12%
18,515
0.70
Mar 24, 2026
8.69
8.70
8.29
8.43
8.43
+0.12%
12,431
0.45
Mar 23, 2026
7.90
8.55
7.90
8.42
8.42
+2.68%
23,257
0.83
Mar 20, 2026
8.35
8.37
8.17
8.20
8.20
-1.20%
65,877
2.44
Mar 19, 2026
8.79
8.79
8.15
8.30
8.30
-3.04%
13,565
0.50
Mar 18, 2026
8.70
8.78
8.56
8.56
8.56
+0.23%
12,663
0.45
Mar 17, 2026
8.70
8.70
8.47
8.54
8.54
+0.95%
11,376
0.40
Mar 16, 2026
8.90
8.90
8.40
8.46
8.46
-1.40%
41,559
1.47
Mar 13, 2026
8.81
8.91
8.52
8.58
8.58
-2.72%
35,187
1.26
Mar 12, 2026
8.99
9.02
8.82
8.82
8.82
-1.89%
24,420
0.88
Mar 11, 2026
9.50
9.50
8.85
8.99
8.99
-2.28%
76,049
2.86
Mar 10, 2026
9.40
9.40
9.15
9.20
9.20
+0.88%
44,170
1.68
Mar 09, 2026
9.32
9.32
9.02
9.12
9.12
-3.18%
20,120
0.75
Mar 06, 2026
9.45
9.65
9.27
9.42
9.42
+0.75%
21,129
0.79
Rows: