Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
7.80
7.80
7.65
7.72
7.72
-0.26%
23,666
0.43
Jul 08, 2026
7.99
7.99
7.63
7.74
7.74
-2.03%
46,743
0.83
Jul 07, 2026
7.86
8.01
7.83
7.90
7.90
+0.89%
34,553
0.60
Jul 06, 2026
7.98
8.14
7.83
7.83
7.83
-0.76%
48,395
0.85
Jul 03, 2026
7.78
7.96
7.64
7.89
7.89
+2.60%
74,142
1.29
Jul 02, 2026
7.40
7.81
7.40
7.69
7.69
+2.12%
70,061
1.24
Jul 01, 2026
7.17
7.58
7.10
7.53
7.53
+5.31%
106,059
1.93
Jun 30, 2026
7.30
7.45
7.15
7.15
7.15
-1.24%
79,595
1.47
Jun 29, 2026
7.28
7.32
7.15
7.24
7.24
+0.56%
91,964
1.72
Jun 26, 2026
7.35
7.35
7.11
7.20
7.20
-0.83%
100,837
1.93
Jun 25, 2026
7.18
7.30
7.09
7.26
7.26
+1.26%
81,954
1.59
Jun 24, 2026
7.90
7.90
7.40
7.50
7.17
-0.39%
61,668
1.19
Jun 23, 2026
7.70
7.70
7.53
7.53
7.20
-2.47%
31,689
0.62
Jun 22, 2026
7.98
7.98
7.66
7.72
7.38
-1.53%
38,905
0.76
Jun 19, 2026
7.75
7.96
7.75
7.84
7.50
-0.75%
13,919
0.27
Jun 18, 2026
7.79
7.90
7.75
7.90
7.55
+0.64%
25,638
0.50
Jun 17, 2026
7.66
7.88
7.66
7.85
7.50
+0.12%
24,428
0.47
Jun 16, 2026
7.88
7.89
7.66
7.84
7.50
+0.64%
47,083
0.92
Jun 15, 2026
7.98
8.02
7.79
7.79
7.45
-0.89%
55,560
1.10
Jun 12, 2026
7.90
8.00
7.78
7.86
7.51
+0.52%
27,713
0.55
Jun 11, 2026
7.77
7.88
7.75
7.82
7.48
+0.51%
19,643
0.39
Jun 10, 2026
8.00
8.00
7.77
7.78
7.44
-0.89%
19,254
0.38
Jun 09, 2026
7.86
8.01
7.80
7.85
7.50
-0.38%
37,524
0.74
Jun 08, 2026
8.00
8.00
7.69
7.88
7.53
0.00%
28,652
0.56
Jun 05, 2026
8.00
8.02
7.88
7.88
7.53
-1.37%
21,830
0.42
Jun 04, 2026
7.98
8.01
7.79
7.99
7.64
+2.56%
29,242
0.57
Jun 03, 2026
8.18
8.18
7.69
7.79
7.45
-3.11%
51,472
1.01
Jun 02, 2026
8.00
8.24
7.90
8.04
7.69
-0.74%
16,928
0.33
Jun 01, 2026
8.44
8.45
8.04
8.10
7.74
-2.53%
29,784
0.58
May 29, 2026
8.50
8.55
8.31
8.31
7.94
-0.48%
114,373
2.28
May 28, 2026
8.50
8.50
8.25
8.35
7.98
+1.20%
33,946
0.68
May 27, 2026
8.50
8.53
8.25
8.25
7.89
-1.55%
64,088
1.30
May 26, 2026
8.24
8.50
8.24
8.38
8.01
0.00%
30,331
0.62
May 25, 2026
8.21
8.40
8.21
8.38
8.01
+2.32%
27,523
0.57
May 22, 2026
8.20
8.40
8.19
8.19
7.83
0.00%
40,302
0.83
May 21, 2026
8.27
8.32
8.10
8.19
7.83
-0.97%
115,060
2.47
May 20, 2026
8.35
8.41
8.12
8.27
7.91
-0.72%
50,392
1.09
May 19, 2026
7.88
8.34
7.70
8.33
7.96
+9.17%
130,658
2.95
May 18, 2026
8.04
8.04
7.51
7.63
7.29
-0.52%
52,263
1.20
May 15, 2026
7.80
7.90
7.67
7.67
7.33
-2.91%
26,704
0.61
May 14, 2026
8.25
8.25
7.83
7.90
7.55
-0.63%
46,244
1.08
May 13, 2026
7.97
8.09
7.83
7.95
7.60
+0.52%
47,739
1.13
May 12, 2026
8.20
8.20
7.91
7.91
7.56
-2.48%
43,975
1.05
May 11, 2026
8.04
8.30
8.04
8.11
7.75
+0.13%
51,015
1.23
May 08, 2026
8.14
8.16
7.91
8.10
7.74
-1.22%
46,944
1.13
May 07, 2026
8.28
8.29
8.18
8.20
7.84
-0.48%
50,357
1.22
May 06, 2026
8.20
8.44
8.19
8.24
7.88
+2.99%
36,575
0.88
May 05, 2026
8.25
8.25
7.96
8.00
7.65
-0.25%
32,645
0.79
May 04, 2026
8.20
8.26
8.02
8.02
7.67
-1.47%
90,373
2.26
May 01, 2026
8.14
8.17
7.91
8.14
7.78
0.00%
0
0.00
Rows: