Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (NL:FER)
:FER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
55.94
56.24
55.22
55.26
55.26
-1.18%
12,745
2.39
Mar 12, 2026
56.34
56.86
55.50
55.92
55.92
-1.38%
35,466
7.35
Mar 11, 2026
56.88
57.04
56.28
56.70
56.70
-0.87%
7,357
1.56
Mar 10, 2026
57.88
57.88
56.90
57.20
57.20
+2.14%
10,052
2.20
Mar 09, 2026
54.48
56.30
53.68
56.00
56.00
-1.72%
7,778
1.74
Mar 06, 2026
57.98
58.22
56.32
56.98
56.98
-1.76%
3,688
0.84
Mar 05, 2026
59.68
60.14
57.98
58.00
58.00
-2.65%
4,267
0.97
Mar 04, 2026
58.82
60.24
58.08
59.58
59.58
+0.03%
2,509
0.58
Mar 03, 2026
60.76
60.88
58.72
59.56
59.56
-4.55%
3,020
0.69
Mar 02, 2026
61.00
62.44
61.00
62.40
62.40
-1.14%
3,671
0.83
Feb 27, 2026
63.20
63.50
62.78
63.12
63.12
+0.41%
5,297
1.22
Feb 26, 2026
61.30
63.00
59.86
62.86
62.86
+2.31%
5,472
1.28
Feb 25, 2026
63.00
63.00
60.70
61.44
61.44
-0.68%
4,843
1.14
Feb 24, 2026
62.00
62.06
61.30
61.86
61.86
+0.36%
12,697
3.09
Feb 23, 2026
61.62
62.00
61.30
61.64
61.64
-0.19%
1,731
0.42
Feb 20, 2026
61.12
61.98
61.12
61.76
61.76
+1.38%
5,778
1.42
Feb 19, 2026
61.90
61.90
60.64
60.92
60.92
-2.31%
5,392
1.34
Feb 18, 2026
62.36
62.66
61.54
62.36
62.36
+0.19%
51,636
16.07
Feb 17, 2026
61.36
62.24
60.60
62.24
62.24
+1.50%
19,129
6.53
Feb 16, 2026
60.02
61.88
60.00
60.34
60.34
-1.60%
6,654
2.32
Feb 13, 2026
62.60
62.60
60.68
61.32
61.32
-1.16%
19,672
7.65
Feb 12, 2026
62.70
62.86
62.00
62.04
62.04
-0.13%
8,743
3.53
Feb 11, 2026
61.64
62.52
61.42
62.12
62.12
+0.91%
11,247
4.80
Feb 10, 2026
61.20
61.56
60.94
61.56
61.56
+0.16%
516
0.22
Feb 09, 2026
60.16
61.46
60.10
61.46
61.46
+2.47%
1,224
0.52
Feb 06, 2026
59.26
59.98
58.70
59.98
59.98
+3.16%
1,852
0.78
Feb 05, 2026
57.68
58.28
57.60
58.14
58.14
+0.90%
6,394
2.82
Feb 04, 2026
58.06
58.56
57.62
57.62
57.62
-0.96%
4,615
2.05
Feb 03, 2026
58.62
58.62
57.68
58.18
58.18
+1.18%
3,279
1.47
Feb 02, 2026
56.90
57.66
56.90
57.50
57.50
+0.88%
1,619
0.73
Jan 30, 2026
56.44
57.32
56.44
57.00
57.00
+1.21%
1,923
0.63
Jan 29, 2026
56.80
57.04
56.28
56.32
56.32
-0.91%
2,657
0.87
Jan 28, 2026
58.00
58.00
56.42
56.84
56.84
-1.52%
1,790
0.34
Jan 27, 2026
57.00
57.80
57.00
57.72
57.72
+1.33%
3,098
0.59
Jan 26, 2026
56.76
57.30
56.14
56.96
56.96
+0.46%
964
0.18
Jan 23, 2026
57.54
57.54
56.70
56.70
56.70
-1.32%
272
0.05
Jan 22, 2026
58.60
58.60
57.40
57.46
57.46
+1.41%
4,846
0.88
Jan 21, 2026
56.66
56.90
56.28
56.66
56.66
-0.42%
1,157
0.21
Jan 20, 2026
57.12
57.44
56.88
56.90
56.90
-2.23%
1,394
0.25
Jan 19, 2026
59.30
59.30
58.06
58.20
58.20
-0.51%
240
0.04
Jan 16, 2026
58.16
58.50
58.08
58.50
58.50
+0.17%
2,026
0.37
Jan 15, 2026
58.20
58.52
57.58
58.40
58.40
+0.65%
4,270
0.78
Jan 14, 2026
58.24
58.66
57.80
58.02
58.02
+0.07%
1,132
0.20
Jan 13, 2026
57.80
57.98
57.32
57.98
57.98
+0.83%
3,013
0.55
Jan 12, 2026
56.80
57.56
56.64
57.50
57.50
+1.13%
2,202
0.40
Jan 09, 2026
57.54
57.54
56.44
56.86
56.86
-1.49%
473
0.09
Jan 08, 2026
57.82
57.98
57.60
57.72
57.72
-0.14%
5,409
0.98
Jan 07, 2026
57.34
58.00
57.34
57.80
57.80
+1.76%
5,053
0.92
Jan 06, 2026
57.20
57.20
56.76
56.80
56.80
-0.46%
3,186
0.58
Jan 05, 2026
55.30
57.06
55.20
57.06
57.06
+3.11%
17,624
3.36
Rows: