Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (NL:FER)
:FER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
58.16
58.50
58.08
58.50
58.50
+0.17%
2,026
0.37
Jan 15, 2026
58.20
58.52
57.58
58.40
58.40
+0.65%
4,270
0.78
Jan 14, 2026
58.24
58.66
57.80
58.02
58.02
+0.07%
1,132
0.20
Jan 13, 2026
57.80
57.98
57.32
57.98
57.98
+0.83%
3,013
0.55
Jan 12, 2026
56.80
57.56
56.64
57.50
57.50
+1.13%
2,202
0.40
Jan 09, 2026
57.54
57.54
56.44
56.86
56.86
-1.49%
473
0.09
Jan 08, 2026
57.82
57.98
57.60
57.72
57.72
-0.14%
5,409
0.98
Jan 07, 2026
57.34
58.00
57.34
57.80
57.80
+1.76%
5,053
0.92
Jan 06, 2026
57.20
57.20
56.76
56.80
56.80
-0.46%
3,186
0.58
Jan 05, 2026
55.30
57.06
55.20
57.06
57.06
+3.11%
17,624
3.36
Jan 02, 2026
55.02
55.36
55.02
55.34
55.34
-0.04%
275
0.05
Jan 01, 2026
55.36
55.36
55.12
55.36
55.36
0.00%
0
0.00
Dec 31, 2025
55.26
55.36
55.12
55.36
55.36
-0.43%
325
0.06
Dec 30, 2025
54.88
55.60
54.88
55.60
55.60
-0.68%
2,081
0.39
Dec 29, 2025
55.34
55.98
54.92
55.98
55.98
+1.23%
3,233
0.61
Dec 26, 2025
55.30
55.52
55.30
55.30
55.30
0.00%
0
0.00
Dec 25, 2025
55.30
55.52
55.30
55.30
55.30
0.00%
0
0.00
Dec 24, 2025
55.44
55.52
55.30
55.30
55.30
-0.29%
30
<0.01
Dec 23, 2025
55.32
56.02
55.30
55.46
55.46
-1.53%
840
0.16
Dec 22, 2025
56.42
56.50
56.10
56.32
56.32
-0.07%
809
0.15
Dec 19, 2025
56.90
56.90
55.58
56.36
56.36
-0.28%
6,313
1.19
Dec 18, 2025
56.20
56.74
56.20
56.52
56.52
-0.49%
1,253
0.24
Dec 17, 2025
57.44
57.64
56.80
56.80
56.80
-0.63%
2,178
0.41
Dec 16, 2025
57.48
57.48
56.94
57.16
57.16
-0.66%
610
0.11
Dec 15, 2025
57.08
57.82
57.08
57.54
57.54
+1.99%
3,011
0.57
Dec 12, 2025
56.92
57.62
56.42
56.42
56.42
-0.04%
1,353
0.26
Dec 11, 2025
56.42
56.60
55.70
56.44
56.44
-0.25%
355
0.07
Dec 10, 2025
56.90
57.12
56.14
56.58
56.58
-1.43%
839
0.09
Dec 09, 2025
57.36
57.78
57.22
57.40
57.40
-0.24%
754
0.06
Dec 08, 2025
56.50
57.54
56.34
57.54
57.54
+0.66%
2,107
0.16
Dec 05, 2025
56.90
57.16
56.30
57.16
57.16
-1.38%
439
0.03
Dec 04, 2025
57.36
57.96
56.50
57.96
57.96
-3.11%
5,017
0.39
Dec 03, 2025
56.00
59.90
56.00
59.90
59.82
+6.43%
5,726
0.45
Dec 02, 2025
55.88
56.64
55.88
56.28
56.21
+1.04%
781
0.06
Dec 01, 2025
56.50
56.50
55.50
55.70
55.63
-1.21%
1,917
0.15
Nov 28, 2025
56.50
56.64
56.16
56.38
56.31
-0.18%
2,208
0.17
Nov 27, 2025
56.20
56.82
56.20
56.48
56.41
+0.68%
4,094
0.33
Nov 26, 2025
56.42
56.62
56.00
56.10
56.03
-0.21%
4,487
0.36
Nov 25, 2025
56.30
56.32
55.70
56.22
56.15
+0.57%
1,140
0.09
Nov 24, 2025
55.00
56.06
54.84
55.90
55.83
+3.48%
1,998
0.16
Nov 21, 2025
56.36
56.36
53.88
54.02
53.95
-1.71%
532
0.04
Nov 20, 2025
54.92
55.46
54.46
54.96
54.89
+1.18%
1,293
0.10
Nov 19, 2025
53.86
54.46
53.70
54.32
54.25
+1.23%
2,605
0.21
Nov 18, 2025
54.06
54.22
53.64
53.66
53.59
-1.54%
1,186
0.10
Nov 17, 2025
55.04
55.30
54.50
54.50
54.43
-1.94%
2,658
0.21
Nov 14, 2025
56.52
57.00
54.52
55.58
55.51
+0.33%
2,856
0.23
Nov 13, 2025
56.16
56.16
55.38
55.40
55.33
-0.58%
744
0.06
Nov 12, 2025
55.80
55.80
55.02
55.72
55.65
+1.31%
1,858
0.15
Nov 11, 2025
54.86
55.18
54.86
55.00
54.93
+0.48%
2,547
0.21
Nov 10, 2025
54.96
55.08
54.28
54.74
54.67
+1.11%
369
0.03
Rows: