Ferrovial SA (NL:FER)
:FER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
57.38
57.96
56.54
56.64
56.64
-1.15%
11,294
1.62
Apr 06, 2026
57.30
57.42
56.28
57.30
57.30
0.00%
0
0.00
Apr 03, 2026
57.30
57.42
56.28
57.30
57.30
0.00%
0
0.00
Apr 02, 2026
56.66
57.42
56.28
57.30
57.30
-0.52%
3,037
0.41
Apr 01, 2026
57.10
57.60
56.80
57.60
57.60
+4.05%
3,959
0.54
Mar 31, 2026
56.00
56.00
54.68
55.36
55.36
+0.95%
5,688
0.79
Mar 30, 2026
54.46
55.12
54.46
54.84
54.84
+0.55%
4,266
0.60
Mar 27, 2026
55.08
55.08
54.24
54.54
54.54
-0.69%
3,650
0.51
Mar 26, 2026
54.90
54.96
54.46
54.92
54.92
-0.44%
20,039
2.93
Mar 25, 2026
55.04
55.40
54.74
55.16
55.16
+1.73%
12,667
1.91
Mar 24, 2026
54.46
54.50
53.68
54.22
54.22
-0.37%
6,177
0.94
Mar 23, 2026
52.42
55.08
51.74
54.42
54.42
+1.91%
21,522
3.47
Mar 20, 2026
54.88
55.28
53.20
53.40
53.40
-2.02%
2,571
0.42
Mar 19, 2026
55.46
55.46
54.48
54.50
54.50
-3.09%
4,199
0.69
Mar 18, 2026
57.00
57.54
56.24
56.24
56.24
-0.78%
17,869
3.01
Mar 17, 2026
55.88
56.72
55.82
56.68
56.68
+1.61%
1,911
0.32
Mar 16, 2026
55.06
56.32
55.04
55.78
55.78
+0.94%
26,902
4.86
Mar 13, 2026
55.94
56.24
55.22
55.26
55.26
-1.18%
12,745
2.39
Mar 12, 2026
56.34
56.86
55.50
55.92
55.92
-1.38%
35,466
7.35
Mar 11, 2026
56.88
57.04
56.28
56.70
56.70
-0.87%
7,357
1.56
Mar 10, 2026
57.88
57.88
56.90
57.20
57.20
+2.14%
10,052
2.20
Mar 09, 2026
54.48
56.30
53.68
56.00
56.00
-1.72%
7,778
1.74
Mar 06, 2026
57.98
58.22
56.32
56.98
56.98
-1.76%
3,688
0.84
Mar 05, 2026
59.68
60.14
57.98
58.00
58.00
-2.65%
4,267
0.97
Mar 04, 2026
58.82
60.24
58.08
59.58
59.58
+0.03%
2,509
0.58
Mar 03, 2026
60.76
60.88
58.72
59.56
59.56
-4.55%
3,020
0.69
Mar 02, 2026
61.00
62.44
61.00
62.40
62.40
-1.14%
3,671
0.83
Feb 27, 2026
63.20
63.50
62.78
63.12
63.12
+0.41%
5,297
1.22
Feb 26, 2026
61.30
63.00
59.86
62.86
62.86
+2.31%
5,472
1.28
Feb 25, 2026
63.00
63.00
60.70
61.44
61.44
-0.68%
4,843
1.14
Feb 24, 2026
62.00
62.06
61.30
61.86
61.86
+0.36%
12,697
3.09
Feb 23, 2026
61.62
62.00
61.30
61.64
61.64
-0.19%
1,731
0.42
Feb 20, 2026
61.12
61.98
61.12
61.76
61.76
+1.38%
5,778
1.42
Feb 19, 2026
61.90
61.90
60.64
60.92
60.92
-2.31%
5,392
1.34
Feb 18, 2026
62.36
62.66
61.54
62.36
62.36
+0.19%
51,636
16.07
Feb 17, 2026
61.36
62.24
60.60
62.24
62.24
+1.50%
19,129
6.53
Feb 16, 2026
60.02
61.88
60.00
60.34
60.34
-1.60%
6,654
2.32
Feb 13, 2026
62.60
62.60
60.68
61.32
61.32
-1.16%
19,672
7.65
Feb 12, 2026
62.70
62.86
62.00
62.04
62.04
-0.13%
8,743
3.53
Feb 11, 2026
61.64
62.52
61.42
62.12
62.12
+0.91%
11,247
4.80
Feb 10, 2026
61.20
61.56
60.94
61.56
61.56
+0.16%
516
0.22
Feb 09, 2026
60.16
61.46
60.10
61.46
61.46
+2.47%
1,224
0.52
Feb 06, 2026
59.26
59.98
58.70
59.98
59.98
+3.16%
1,852
0.78
Feb 05, 2026
57.68
58.28
57.60
58.14
58.14
+0.90%
6,394
2.82
Feb 04, 2026
58.06
58.56
57.62
57.62
57.62
-0.96%
4,615
2.05
Feb 03, 2026
58.62
58.62
57.68
58.18
58.18
+1.18%
3,279
1.47
Feb 02, 2026
56.90
57.66
56.90
57.50
57.50
+0.88%
1,619
0.73
Jan 30, 2026
56.44
57.32
56.44
57.00
57.00
+1.21%
1,923
0.63
Jan 29, 2026
56.80
57.04
56.28
56.32
56.32
-0.91%
2,657
0.87
Jan 28, 2026
58.00
58.00
56.42
56.84
56.84
-1.52%
1,790
0.34
Rows: