Fastned BV Shs Depositary Receipt 1 Shs (NL:FAST)
:FAST
Want to see NL:FAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
34.35
35.60
33.75
33.95
33.95
-0.15%
30,160
1.12
Jun 04, 2026
34.60
34.60
33.00
34.00
34.00
-1.45%
38,988
1.47
Jun 03, 2026
35.95
36.30
34.35
34.50
34.50
-4.43%
32,719
1.25
Jun 02, 2026
36.05
36.90
35.90
36.10
36.10
+0.56%
18,152
0.70
Jun 01, 2026
36.15
37.10
35.60
35.90
35.90
-1.78%
33,691
1.32
May 29, 2026
35.60
36.95
35.45
36.55
36.55
+3.84%
26,276
1.04
May 28, 2026
34.90
35.70
34.70
35.20
35.20
-0.98%
45,125
1.82
May 27, 2026
37.00
37.60
34.05
35.55
35.55
-4.44%
68,199
2.87
May 26, 2026
37.20
37.70
36.80
37.20
37.20
-2.49%
35,588
1.53
May 25, 2026
36.60
38.60
36.40
38.15
38.15
+3.53%
46,389
2.04
May 22, 2026
34.95
37.40
34.65
36.85
36.85
+6.66%
103,595
4.92
May 21, 2026
31.95
34.55
31.75
34.55
34.55
+7.97%
62,911
3.12
May 20, 2026
31.25
32.30
31.15
32.00
32.00
+3.23%
41,565
2.10
May 19, 2026
31.25
31.60
30.90
31.00
31.00
-0.80%
25,991
1.33
May 18, 2026
30.30
31.40
30.10
31.25
31.25
+3.99%
32,833
1.72
May 15, 2026
30.50
30.65
29.55
30.05
30.05
-2.12%
34,325
1.85
May 14, 2026
29.40
31.25
29.40
30.70
30.70
+4.78%
80,774
4.63
May 13, 2026
28.50
29.35
28.45
29.30
29.30
+4.27%
21,449
1.24
May 12, 2026
28.10
28.90
28.00
28.10
28.10
0.00%
10,978
0.64
May 11, 2026
28.40
28.70
28.00
28.10
28.10
-1.06%
9,076
0.53
May 08, 2026
28.85
29.05
28.40
28.40
28.40
-1.90%
8,634
0.50
May 07, 2026
29.10
29.60
28.95
28.95
28.95
-0.34%
17,201
1.01
May 06, 2026
28.70
29.40
28.65
29.05
29.05
+1.40%
11,005
0.65
May 05, 2026
28.05
28.65
27.65
28.65
28.65
+2.32%
21,161
1.26
May 04, 2026
28.55
29.45
28.00
28.00
28.00
-1.75%
26,044
1.58
May 01, 2026
28.50
29.35
28.50
28.50
28.50
0.00%
0
0.00
Apr 30, 2026
28.70
29.35
28.50
28.50
28.50
-0.18%
13,055
0.77
Apr 29, 2026
28.45
29.00
28.45
28.55
28.55
+0.18%
11,376
0.67
Apr 28, 2026
29.85
30.00
28.50
28.50
28.50
-5.00%
16,226
0.96
Apr 27, 2026
28.70
30.10
28.00
30.00
30.00
+3.45%
34,171
2.08
Apr 24, 2026
29.45
29.50
28.90
29.00
29.00
-0.85%
17,403
1.06
Apr 23, 2026
29.35
29.75
28.95
29.25
29.25
-0.85%
25,766
1.56
Apr 22, 2026
30.00
30.00
28.80
29.50
29.50
-1.01%
54,831
3.32
Apr 21, 2026
28.55
30.50
28.55
29.80
29.80
+5.11%
117,993
7.95
Apr 20, 2026
28.00
28.90
27.50
28.35
28.35
+5.59%
108,262
8.10
Apr 17, 2026
25.00
26.90
25.00
26.85
26.85
+8.70%
103,741
8.69
Apr 16, 2026
24.00
24.70
23.15
24.70
24.70
+4.00%
86,335
7.95
Apr 15, 2026
23.50
23.80
23.35
23.75
23.75
+1.50%
19,169
1.66
Apr 14, 2026
23.25
23.50
23.15
23.40
23.40
+1.08%
14,859
1.15
Apr 13, 2026
22.90
23.15
22.45
23.15
23.15
+1.09%
15,658
1.21
Apr 10, 2026
22.60
23.10
22.60
22.90
22.90
+2.23%
17,815
1.36
Apr 09, 2026
22.60
22.75
22.40
22.40
22.40
-0.67%
5,786
0.43
Apr 08, 2026
22.80
22.85
22.55
22.55
22.55
+0.45%
17,736
1.33
Apr 07, 2026
22.20
22.50
22.05
22.45
22.45
+1.13%
17,973
1.36
Apr 06, 2026
22.20
22.20
21.85
22.20
22.20
0.00%
0
0.00
Apr 03, 2026
22.20
22.20
21.85
22.20
22.20
0.00%
0
0.00
Apr 02, 2026
22.00
22.20
21.85
22.20
22.20
+0.91%
8,824
0.62
Apr 01, 2026
22.00
22.00
21.90
22.00
22.00
+0.23%
7,769
0.54
Mar 31, 2026
21.50
21.95
21.50
21.95
21.95
+1.62%
5,622
0.39
Mar 30, 2026
21.45
21.85
21.45
21.60
21.60
-0.46%
4,534
0.31
Rows: