Fastned BV Shs Depositary Receipt 1 Shs (NL:FAST)
:FAST
Want to see NL:FAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
29.10
29.60
28.95
28.95
28.95
-0.34%
17,201
1.01
May 06, 2026
28.70
29.40
28.65
29.05
29.05
+1.40%
11,005
0.65
May 05, 2026
28.05
28.65
27.65
28.65
28.65
+2.32%
21,161
1.26
May 04, 2026
28.55
29.45
28.00
28.00
28.00
-1.75%
26,044
1.58
May 01, 2026
28.50
29.35
28.50
28.50
28.50
0.00%
0
0.00
Apr 30, 2026
28.70
29.35
28.50
28.50
28.50
-0.18%
13,055
0.77
Apr 29, 2026
28.45
29.00
28.45
28.55
28.55
+0.18%
11,376
0.67
Apr 28, 2026
29.85
30.00
28.50
28.50
28.50
-5.00%
16,226
0.96
Apr 27, 2026
28.70
30.10
28.00
30.00
30.00
+3.45%
34,171
2.08
Apr 24, 2026
29.45
29.50
28.90
29.00
29.00
-0.85%
17,403
1.06
Apr 23, 2026
29.35
29.75
28.95
29.25
29.25
-0.85%
25,766
1.56
Apr 22, 2026
30.00
30.00
28.80
29.50
29.50
-1.01%
54,831
3.32
Apr 21, 2026
28.55
30.50
28.55
29.80
29.80
+5.11%
117,993
7.95
Apr 20, 2026
28.00
28.90
27.50
28.35
28.35
+5.59%
108,262
8.10
Apr 17, 2026
25.00
26.90
25.00
26.85
26.85
+8.70%
103,741
8.69
Apr 16, 2026
24.00
24.70
23.15
24.70
24.70
+4.00%
86,335
7.95
Apr 15, 2026
23.50
23.80
23.35
23.75
23.75
+1.50%
19,169
1.66
Apr 14, 2026
23.25
23.50
23.15
23.40
23.40
+1.08%
14,859
1.15
Apr 13, 2026
22.90
23.15
22.45
23.15
23.15
+1.09%
15,658
1.21
Apr 10, 2026
22.60
23.10
22.60
22.90
22.90
+2.23%
17,815
1.36
Apr 09, 2026
22.60
22.75
22.40
22.40
22.40
-0.67%
5,786
0.43
Apr 08, 2026
22.80
22.85
22.55
22.55
22.55
+0.45%
17,736
1.33
Apr 07, 2026
22.20
22.50
22.05
22.45
22.45
+1.13%
17,973
1.36
Apr 06, 2026
22.20
22.20
21.85
22.20
22.20
0.00%
0
0.00
Apr 03, 2026
22.20
22.20
21.85
22.20
22.20
0.00%
0
0.00
Apr 02, 2026
22.00
22.20
21.85
22.20
22.20
+0.91%
8,824
0.62
Apr 01, 2026
22.00
22.00
21.90
22.00
22.00
+0.23%
7,769
0.54
Mar 31, 2026
21.50
21.95
21.50
21.95
21.95
+1.62%
5,622
0.39
Mar 30, 2026
21.45
21.85
21.45
21.60
21.60
-0.46%
4,534
0.31
Mar 27, 2026
21.90
21.90
21.40
21.70
21.70
-1.14%
7,422
0.51
Mar 26, 2026
21.80
22.00
21.75
21.95
21.95
0.00%
7,772
0.54
Mar 25, 2026
21.75
22.20
21.55
21.95
21.95
+0.92%
19,855
1.38
Mar 24, 2026
21.60
21.75
21.35
21.75
21.75
+0.46%
7,030
0.49
Mar 23, 2026
21.20
21.65
20.50
21.65
21.65
+1.64%
21,201
1.50
Mar 20, 2026
21.50
21.75
21.30
21.30
21.30
0.00%
14,418
1.04
Mar 19, 2026
21.25
21.40
21.00
21.30
21.30
+0.24%
12,607
0.92
Mar 18, 2026
21.30
21.55
21.15
21.25
21.25
+0.47%
8,520
0.62
Mar 17, 2026
21.20
21.30
21.10
21.15
21.15
-0.70%
1,711
0.12
Mar 16, 2026
21.50
21.50
21.20
21.30
21.30
+0.47%
2,587
0.19
Mar 13, 2026
21.20
21.45
21.05
21.20
21.20
-0.24%
3,503
0.25
Mar 12, 2026
21.50
21.50
21.25
21.25
21.25
-1.16%
4,965
0.36
Mar 11, 2026
21.45
21.55
21.30
21.50
21.50
+0.23%
4,847
0.35
Mar 10, 2026
21.70
21.70
21.40
21.45
21.45
-1.15%
4,446
0.32
Mar 09, 2026
21.00
21.70
20.85
21.70
21.70
+0.70%
11,722
0.85
Mar 06, 2026
21.50
21.55
21.20
21.55
21.55
+0.23%
5,695
0.41
Mar 05, 2026
21.35
21.60
21.05
21.50
21.50
+0.70%
6,587
0.48
Mar 04, 2026
20.85
21.35
20.85
21.35
21.35
+0.47%
9,527
0.69
Mar 03, 2026
21.50
21.50
20.85
21.25
21.25
-1.85%
12,136
0.88
Mar 02, 2026
21.50
21.70
21.15
21.65
21.65
-0.46%
11,754
0.85
Feb 27, 2026
21.70
21.75
21.55
21.75
21.75
-0.68%
3,791
0.27
Rows: