Education
About Us
Working with TipRanks
Follow Us
Fastned BV Shs Depositary Receipt 1 Shs (NL:FAST)
:FAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
20.35
20.40
20.25
20.35
20.35
0.00%
2,745
0.14
Dec 18, 2025
20.30
20.55
20.20
20.35
20.35
-0.73%
3,168
0.16
Dec 17, 2025
20.45
20.50
20.25
20.50
20.50
+0.49%
4,368
0.22
Dec 16, 2025
20.55
20.55
20.15
20.40
20.40
-0.49%
6,941
0.34
Dec 15, 2025
20.45
20.55
20.35
20.50
20.50
0.00%
8,027
0.40
Dec 12, 2025
20.75
20.90
20.50
20.50
20.50
-1.20%
8,775
0.43
Dec 11, 2025
20.75
20.90
20.60
20.75
20.75
+0.24%
3,817
0.19
Dec 10, 2025
20.75
20.90
20.70
20.70
20.70
-0.24%
2,098
0.10
Dec 09, 2025
20.80
20.85
20.70
20.75
20.75
-1.19%
8,882
0.43
Dec 08, 2025
21.00
21.10
20.95
21.00
21.00
-0.47%
4,136
0.20
Dec 05, 2025
21.10
21.20
21.00
21.10
21.10
+0.48%
3,548
0.17
Dec 04, 2025
21.00
21.20
20.90
21.00
21.00
+0.48%
5,436
0.26
Dec 03, 2025
20.90
20.95
20.75
20.90
20.90
+0.24%
6,224
0.30
Dec 02, 2025
21.05
21.05
20.75
20.85
20.85
+0.24%
9,374
0.45
Dec 01, 2025
21.10
21.20
20.65
20.80
20.80
-2.12%
10,278
0.49
Nov 28, 2025
20.95
21.25
20.85
21.25
21.25
+0.95%
11,402
0.54
Nov 27, 2025
21.10
21.10
20.90
21.05
21.05
+0.24%
4,752
0.22
Nov 26, 2025
21.00
21.10
20.85
21.00
21.00
+0.24%
9,168
0.43
Nov 25, 2025
20.75
21.00
20.60
20.95
20.95
+0.96%
6,558
0.30
Nov 24, 2025
20.70
21.00
20.55
20.75
20.75
+1.22%
15,200
0.71
Nov 21, 2025
20.50
20.50
19.90
20.50
20.50
0.00%
15,687
0.72
Nov 20, 2025
20.55
20.75
20.45
20.50
20.50
0.00%
8,686
0.40
Nov 19, 2025
20.35
20.65
20.15
20.50
20.50
+1.99%
4,550
0.21
Nov 18, 2025
20.25
20.30
20.05
20.10
20.10
-1.23%
11,060
0.50
Nov 17, 2025
20.75
20.75
20.35
20.35
20.35
-1.93%
13,822
0.62
Nov 14, 2025
20.70
20.90
20.35
20.75
20.75
0.00%
23,339
1.06
Nov 13, 2025
21.10
21.35
20.75
20.75
20.75
-2.12%
9,649
0.43
Nov 12, 2025
21.30
21.50
21.10
21.20
21.20
+0.47%
9,191
0.40
Nov 11, 2025
20.95
21.25
20.90
21.10
21.10
+0.72%
4,835
0.19
Nov 10, 2025
20.80
21.40
20.80
20.95
20.95
+0.72%
9,332
0.36
Nov 07, 2025
21.45
21.45
20.80
20.80
20.80
-1.65%
20,920
0.82
Nov 06, 2025
21.30
21.45
21.10
21.15
21.15
-0.47%
13,408
0.52
Nov 05, 2025
21.35
21.40
21.20
21.25
21.25
-0.47%
4,204
0.16
Nov 04, 2025
21.35
21.60
21.20
21.35
21.35
0.00%
15,520
0.60
Nov 03, 2025
22.05
22.15
21.35
21.35
21.35
-2.95%
27,977
1.10
Oct 31, 2025
22.10
22.25
21.90
22.00
22.00
-0.90%
9,996
0.39
Oct 30, 2025
22.60
22.60
22.15
22.20
22.20
-0.67%
15,393
0.61
Oct 29, 2025
22.65
22.65
22.05
22.35
22.35
-0.67%
15,280
0.60
Oct 28, 2025
22.60
22.70
22.15
22.50
22.50
+0.22%
14,546
0.57
Oct 27, 2025
22.20
22.95
22.20
22.45
22.45
+1.58%
24,244
0.95
Oct 24, 2025
22.15
22.25
22.00
22.10
22.10
+0.45%
12,039
0.47
Oct 23, 2025
22.00
22.25
22.00
22.00
22.00
+0.23%
13,321
0.51
Oct 22, 2025
22.00
22.35
21.65
21.95
21.95
-3.09%
57,685
2.30
Oct 21, 2025
22.70
23.00
22.50
22.65
22.65
-0.66%
15,470
0.62
Oct 20, 2025
23.80
23.80
22.20
22.80
22.80
-2.77%
43,935
1.80
Oct 17, 2025
23.80
23.85
22.55
23.45
23.45
-1.47%
67,349
2.86
Oct 16, 2025
23.30
24.10
22.80
23.80
23.80
+6.73%
202,541
9.89
Oct 15, 2025
21.60
22.35
21.50
22.30
22.30
+4.94%
30,998
1.53
Oct 14, 2025
21.55
21.70
21.15
21.25
21.25
-1.62%
14,014
0.69
Oct 13, 2025
21.40
21.90
21.35
21.60
21.60
+1.17%
13,111
0.64
Rows: