Fastned BV Shs Depositary Receipt 1 Shs (NL:FAST)
:FAST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.80
22.85
22.55
22.55
22.55
+0.45%
17,736
1.33
Apr 07, 2026
22.20
22.50
22.05
22.45
22.45
+1.13%
17,973
1.36
Apr 06, 2026
22.20
22.20
21.85
22.20
22.20
0.00%
0
0.00
Apr 03, 2026
22.20
22.20
21.85
22.20
22.20
0.00%
0
0.00
Apr 02, 2026
22.00
22.20
21.85
22.20
22.20
+0.91%
8,824
0.62
Apr 01, 2026
22.00
22.00
21.90
22.00
22.00
+0.23%
7,769
0.54
Mar 31, 2026
21.50
21.95
21.50
21.95
21.95
+1.62%
5,622
0.39
Mar 30, 2026
21.45
21.85
21.45
21.60
21.60
-0.46%
4,534
0.31
Mar 27, 2026
21.90
21.90
21.40
21.70
21.70
-1.14%
7,422
0.51
Mar 26, 2026
21.80
22.00
21.75
21.95
21.95
0.00%
7,772
0.54
Mar 25, 2026
21.75
22.20
21.55
21.95
21.95
+0.92%
19,855
1.38
Mar 24, 2026
21.60
21.75
21.35
21.75
21.75
+0.46%
7,030
0.49
Mar 23, 2026
21.20
21.65
20.50
21.65
21.65
+1.64%
21,201
1.50
Mar 20, 2026
21.50
21.75
21.30
21.30
21.30
0.00%
14,418
1.04
Mar 19, 2026
21.25
21.40
21.00
21.30
21.30
+0.24%
12,607
0.92
Mar 18, 2026
21.30
21.55
21.15
21.25
21.25
+0.47%
8,520
0.62
Mar 17, 2026
21.20
21.30
21.10
21.15
21.15
-0.70%
1,711
0.12
Mar 16, 2026
21.50
21.50
21.20
21.30
21.30
+0.47%
2,587
0.19
Mar 13, 2026
21.20
21.45
21.05
21.20
21.20
-0.24%
3,503
0.25
Mar 12, 2026
21.50
21.50
21.25
21.25
21.25
-1.16%
4,965
0.36
Mar 11, 2026
21.45
21.55
21.30
21.50
21.50
+0.23%
4,847
0.35
Mar 10, 2026
21.70
21.70
21.40
21.45
21.45
-1.15%
4,446
0.32
Mar 09, 2026
21.00
21.70
20.85
21.70
21.70
+0.70%
11,722
0.85
Mar 06, 2026
21.50
21.55
21.20
21.55
21.55
+0.23%
5,695
0.41
Mar 05, 2026
21.35
21.60
21.05
21.50
21.50
+0.70%
6,587
0.48
Mar 04, 2026
20.85
21.35
20.85
21.35
21.35
+0.47%
9,527
0.69
Mar 03, 2026
21.50
21.50
20.85
21.25
21.25
-1.85%
12,136
0.88
Mar 02, 2026
21.50
21.70
21.15
21.65
21.65
-0.46%
11,754
0.85
Feb 27, 2026
21.70
21.75
21.55
21.75
21.75
-0.68%
3,791
0.27
Feb 26, 2026
21.50
21.90
21.50
21.90
21.90
+0.92%
5,815
0.42
Feb 25, 2026
21.80
21.90
21.50
21.70
21.70
-0.23%
8,877
0.64
Feb 24, 2026
21.65
21.85
21.65
21.75
21.75
0.00%
1,488
0.11
Feb 23, 2026
21.80
21.95
21.55
21.75
21.75
-0.91%
5,508
0.39
Feb 20, 2026
21.20
22.05
21.15
21.95
21.95
+3.05%
21,719
1.55
Feb 19, 2026
21.35
21.35
21.05
21.30
21.30
-0.23%
6,947
0.50
Feb 18, 2026
21.10
21.40
21.10
21.35
21.35
+1.18%
4,743
0.34
Feb 17, 2026
21.15
21.20
20.90
21.10
21.10
+1.44%
3,378
0.24
Feb 16, 2026
21.15
21.15
20.90
20.90
20.90
+0.48%
7,858
0.54
Feb 13, 2026
20.70
21.10
20.60
20.80
20.80
+0.97%
8,242
0.57
Feb 12, 2026
21.15
21.15
20.60
20.60
20.60
-2.14%
12,157
0.84
Feb 11, 2026
21.50
21.50
21.05
21.05
21.05
-1.17%
6,598
0.46
Feb 10, 2026
20.95
21.40
20.95
21.30
21.30
+1.43%
5,411
0.37
Feb 09, 2026
21.35
21.50
20.90
21.00
21.00
-1.18%
8,631
0.59
Feb 06, 2026
21.00
21.40
20.90
21.25
21.25
+0.71%
11,033
0.75
Feb 05, 2026
21.30
21.30
20.90
21.10
21.10
-0.24%
8,324
0.57
Feb 04, 2026
21.05
21.30
21.05
21.15
21.15
+0.71%
5,205
0.35
Feb 03, 2026
21.35
21.55
20.95
21.00
21.00
-2.33%
22,203
1.49
Feb 02, 2026
21.85
21.85
21.15
21.50
21.50
-2.05%
16,117
1.09
Jan 30, 2026
21.85
21.95
21.70
21.95
21.95
+0.69%
15,159
1.02
Jan 29, 2026
22.30
22.30
21.80
21.80
21.80
-1.80%
11,182
0.75
Rows: