Corbion NV (NL:CRBN)
:CRBN
Want to see NL:CRBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
18.49
18.68
18.45
18.60
18.60
+0.38%
135,866
1.06
May 14, 2026
19.26
19.67
19.26
19.53
18.53
+1.41%
166,416
1.32
May 13, 2026
19.10
19.49
19.10
19.26
18.27
+0.99%
122,928
0.97
May 12, 2026
18.93
19.17
18.93
19.07
18.09
+0.47%
81,147
0.63
May 11, 2026
18.96
19.20
18.90
18.98
18.01
+0.21%
113,391
0.88
May 08, 2026
18.94
19.23
18.92
18.94
17.97
-0.42%
90,666
0.70
May 07, 2026
19.20
19.39
19.02
19.02
18.05
-1.04%
116,765
0.91
May 06, 2026
19.10
19.44
19.01
19.22
18.24
+1.37%
117,408
0.92
May 05, 2026
19.00
19.22
18.94
18.96
17.99
-0.16%
87,386
0.68
May 04, 2026
19.21
19.34
18.95
18.99
18.02
-0.06%
169,891
1.29
May 01, 2026
19.00
19.05
18.71
19.00
18.03
0.00%
0
0.00
Apr 30, 2026
18.73
19.05
18.71
19.00
18.03
+1.01%
108,029
0.81
Apr 29, 2026
18.84
18.99
18.76
18.81
17.85
+0.32%
85,936
0.64
Apr 28, 2026
18.69
18.92
18.58
18.75
17.79
+0.53%
119,397
0.89
Apr 27, 2026
18.45
18.69
18.33
18.65
17.70
+0.87%
169,272
1.28
Apr 24, 2026
17.70
18.60
17.70
18.49
17.54
+3.76%
296,081
2.28
Apr 23, 2026
17.82
17.86
17.65
17.82
16.91
-0.72%
188,895
1.46
Apr 22, 2026
17.68
18.22
17.26
17.95
17.03
-6.03%
689,280
5.78
Apr 21, 2026
19.26
19.50
19.05
19.10
18.12
-0.31%
93,903
0.78
Apr 20, 2026
19.27
19.28
19.05
19.16
18.18
-0.57%
52,223
0.43
Apr 17, 2026
18.94
19.27
18.92
19.27
18.28
+1.80%
89,837
0.74
Apr 16, 2026
19.00
19.03
18.81
18.93
17.96
+0.48%
40,276
0.33
Apr 15, 2026
19.04
19.04
18.75
18.84
17.88
-0.79%
41,131
0.33
Apr 14, 2026
18.86
19.12
18.86
18.99
18.02
+0.58%
55,453
0.45
Apr 13, 2026
19.04
19.04
18.75
18.88
17.91
-1.20%
66,562
0.53
Apr 10, 2026
19.04
19.25
18.85
19.11
18.13
+0.79%
56,170
0.44
Apr 09, 2026
18.80
19.03
18.80
18.96
17.99
-0.16%
63,749
0.49
Apr 08, 2026
19.24
19.25
18.90
18.99
18.02
+1.55%
96,869
0.74
Apr 07, 2026
18.80
19.08
18.59
18.70
17.74
-0.05%
65,475
0.50
Apr 06, 2026
18.71
18.92
18.28
18.71
17.75
0.00%
0
0.00
Apr 03, 2026
18.71
18.92
18.28
18.71
17.75
0.00%
0
0.00
Apr 02, 2026
18.83
18.92
18.28
18.71
17.75
-1.58%
183,613
1.38
Apr 01, 2026
19.00
19.09
18.87
19.01
18.04
+1.33%
97,273
0.73
Mar 31, 2026
18.51
19.03
18.51
18.76
17.80
+1.68%
122,446
0.93
Mar 30, 2026
18.59
18.60
17.97
18.45
17.51
-0.86%
157,733
1.21
Mar 27, 2026
18.47
18.75
18.03
18.61
17.66
-3.02%
221,548
1.73
Mar 26, 2026
18.70
19.34
18.68
19.19
18.21
+2.18%
73,433
0.57
Mar 25, 2026
18.50
18.89
18.46
18.78
17.82
+2.40%
108,965
0.86
Mar 24, 2026
18.20
18.46
17.99
18.34
17.40
+1.55%
87,992
0.70
Mar 23, 2026
17.52
18.40
17.40
18.06
17.14
+0.90%
219,836
1.79
Mar 20, 2026
18.29
18.31
17.90
17.90
16.98
-1.11%
181,816
1.50
Mar 19, 2026
18.20
18.50
18.02
18.10
17.17
-3.77%
139,516
1.16
Mar 18, 2026
19.02
19.10
18.70
18.81
17.85
-0.90%
111,614
0.92
Mar 17, 2026
18.88
19.02
18.75
18.98
18.01
-0.05%
62,743
0.51
Mar 16, 2026
19.16
19.26
18.92
18.99
18.02
-0.58%
77,008
0.62
Mar 13, 2026
19.08
19.18
18.93
19.10
18.12
-0.57%
97,062
0.79
Mar 12, 2026
18.79
19.28
18.75
19.21
18.23
+2.13%
132,200
1.08
Mar 11, 2026
18.97
19.09
18.62
18.81
17.85
-1.00%
86,738
0.71
Mar 10, 2026
19.20
19.40
19.00
19.00
18.03
+0.69%
138,311
1.15
Mar 09, 2026
18.50
19.05
18.31
18.87
17.90
+0.11%
105,547
0.88
Rows: