Education
About Us
Working with TipRanks
Follow Us
Corbion NV (NL:CRBN)
:CRBN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
18.50
18.79
18.42
18.79
18.79
+1.90%
135,803
0.85
Jan 08, 2026
18.50
18.50
18.24
18.44
18.44
-0.43%
77,036
0.48
Jan 07, 2026
18.63
18.81
18.42
18.52
18.52
-0.59%
91,115
0.57
Jan 06, 2026
18.61
18.66
18.22
18.63
18.63
+0.32%
106,225
0.66
Jan 05, 2026
18.83
18.96
18.32
18.57
18.57
-1.12%
142,772
0.89
Jan 02, 2026
18.57
18.79
18.44
18.78
18.78
+1.13%
159,862
1.00
Dec 31, 2025
18.50
18.57
18.46
18.57
18.57
+0.60%
39,886
0.25
Dec 30, 2025
18.35
18.56
18.35
18.46
18.46
+0.44%
108,098
0.66
Dec 29, 2025
18.20
18.48
18.16
18.38
18.38
+1.10%
122,806
0.76
Dec 24, 2025
18.28
18.28
18.18
18.18
18.18
-0.55%
11,071
0.07
Dec 23, 2025
18.26
18.32
18.04
18.28
18.28
+0.38%
77,001
0.46
Dec 22, 2025
18.28
18.35
18.06
18.21
18.21
-0.44%
65,715
0.39
Dec 19, 2025
18.37
18.57
18.24
18.29
18.29
-0.38%
183,513
1.08
Dec 18, 2025
18.31
18.40
18.10
18.36
18.36
+0.33%
197,496
1.17
Dec 17, 2025
18.20
18.32
18.03
18.30
18.30
+0.88%
90,437
0.53
Dec 16, 2025
18.05
18.33
18.05
18.14
18.14
-0.06%
61,700
0.36
Dec 15, 2025
18.18
18.24
17.97
18.15
18.15
-0.27%
97,969
0.57
Dec 12, 2025
18.30
18.36
18.16
18.20
18.20
-0.66%
59,083
0.35
Dec 11, 2025
18.27
18.41
18.06
18.32
18.32
+0.60%
50,309
0.29
Dec 10, 2025
18.26
18.27
18.01
18.21
18.21
-0.60%
63,721
0.37
Dec 09, 2025
18.30
18.37
18.10
18.32
18.32
+0.05%
93,751
0.54
Dec 08, 2025
18.70
18.72
18.24
18.31
18.31
-1.93%
87,831
0.51
Dec 05, 2025
18.45
18.79
18.40
18.67
18.67
+1.08%
166,012
0.96
Dec 04, 2025
18.97
18.97
18.41
18.47
18.47
-2.07%
161,923
0.95
Dec 03, 2025
18.84
19.01
18.74
18.86
18.86
+0.05%
103,821
0.60
Dec 02, 2025
19.20
19.34
18.85
18.85
18.85
-1.62%
102,434
0.60
Dec 01, 2025
19.24
19.30
19.04
19.16
19.16
-0.57%
100,091
0.58
Nov 28, 2025
19.80
19.80
19.06
19.27
19.27
-2.48%
281,459
1.66
Nov 27, 2025
19.75
19.93
19.41
19.76
19.76
+2.60%
391,833
2.36
Nov 26, 2025
19.50
19.75
19.25
19.26
19.26
-1.18%
225,784
1.38
Nov 25, 2025
18.16
19.51
18.16
19.49
19.49
+7.32%
584,713
3.76
Nov 24, 2025
18.05
18.47
18.05
18.16
18.16
+0.83%
377,057
2.51
Nov 21, 2025
18.05
18.22
17.80
18.01
18.01
-0.77%
306,015
2.08
Nov 20, 2025
18.28
18.50
17.96
18.15
18.15
-2.47%
376,724
2.63
Nov 19, 2025
18.50
18.76
18.40
18.61
18.61
+0.92%
264,040
1.86
Nov 18, 2025
18.00
18.72
17.95
18.44
18.44
+2.79%
316,568
2.29
Nov 17, 2025
17.95
17.95
17.70
17.94
17.94
+0.22%
129,564
0.94
Nov 14, 2025
18.21
18.32
17.84
17.90
17.90
-2.77%
131,439
0.96
Nov 13, 2025
18.25
18.48
18.23
18.41
18.41
+0.60%
67,502
0.49
Nov 12, 2025
18.15
18.55
18.10
18.30
18.30
+0.99%
162,867
1.20
Nov 11, 2025
17.88
18.14
17.81
18.12
18.12
+1.34%
143,303
1.06
Nov 10, 2025
17.91
17.91
17.66
17.88
17.88
+1.07%
123,290
0.92
Nov 07, 2025
17.64
17.81
17.50
17.69
17.69
+0.45%
124,744
0.93
Nov 06, 2025
17.70
17.99
17.58
17.61
17.61
-0.23%
251,042
1.91
Nov 05, 2025
17.59
17.67
17.45
17.65
17.65
-0.06%
150,626
1.16
Nov 04, 2025
17.60
17.70
17.40
17.66
17.66
+0.06%
169,149
1.31
Nov 03, 2025
17.63
17.80
17.49
17.65
17.65
-0.06%
105,659
0.82
Oct 31, 2025
17.65
17.77
17.55
17.66
17.66
+0.28%
218,985
1.71
Oct 30, 2025
17.82
17.93
17.54
17.61
17.61
-1.84%
212,016
1.66
Oct 29, 2025
18.00
18.70
17.67
17.94
17.94
+5.28%
712,760
5.86
Rows: