Corbion NV (NL:CRBN)
:CRBN
Want to see NL:CRBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
17.70
18.60
17.70
18.49
18.49
+3.76%
296,081
2.28
Apr 23, 2026
17.82
17.86
17.65
17.82
17.82
-0.72%
188,895
1.46
Apr 22, 2026
17.68
18.22
17.26
17.95
17.95
-6.02%
689,280
5.78
Apr 21, 2026
19.26
19.50
19.05
19.10
19.10
-0.31%
93,903
0.78
Apr 20, 2026
19.27
19.28
19.05
19.16
19.16
-0.57%
52,223
0.43
Apr 17, 2026
18.94
19.27
18.92
19.27
19.27
+1.80%
89,837
0.74
Apr 16, 2026
19.00
19.03
18.81
18.93
18.93
+0.48%
40,276
0.33
Apr 15, 2026
19.04
19.04
18.75
18.84
18.84
-0.79%
41,131
0.33
Apr 14, 2026
18.86
19.12
18.86
18.99
18.99
+0.58%
55,453
0.45
Apr 13, 2026
19.04
19.04
18.75
18.88
18.88
-1.20%
66,562
0.53
Apr 10, 2026
19.04
19.25
18.85
19.11
19.11
+0.79%
56,170
0.44
Apr 09, 2026
18.80
19.03
18.80
18.96
18.96
-0.16%
63,749
0.49
Apr 08, 2026
19.24
19.25
18.90
18.99
18.99
+1.55%
96,869
0.74
Apr 07, 2026
18.80
19.08
18.59
18.70
18.70
-0.05%
65,475
0.50
Apr 06, 2026
18.71
18.92
18.28
18.71
18.71
0.00%
0
0.00
Apr 03, 2026
18.71
18.92
18.28
18.71
18.71
0.00%
0
0.00
Apr 02, 2026
18.83
18.92
18.28
18.71
18.71
-1.58%
183,613
1.38
Apr 01, 2026
19.00
19.09
18.87
19.01
19.01
+1.33%
97,273
0.73
Mar 31, 2026
18.51
19.03
18.51
18.76
18.76
+1.68%
122,446
0.93
Mar 30, 2026
18.59
18.60
17.97
18.45
18.45
-0.86%
157,733
1.21
Mar 27, 2026
18.47
18.75
18.03
18.61
18.61
-3.02%
221,548
1.73
Mar 26, 2026
18.70
19.34
18.68
19.19
19.19
+2.18%
73,433
0.57
Mar 25, 2026
18.50
18.89
18.46
18.78
18.78
+2.40%
108,965
0.86
Mar 24, 2026
18.20
18.46
17.99
18.34
18.34
+1.55%
87,992
0.70
Mar 23, 2026
17.52
18.40
17.40
18.06
18.06
+0.89%
219,836
1.79
Mar 20, 2026
18.29
18.31
17.90
17.90
17.90
-1.10%
181,816
1.50
Mar 19, 2026
18.20
18.50
18.02
18.10
18.10
-3.77%
139,516
1.16
Mar 18, 2026
19.02
19.10
18.70
18.81
18.81
-0.90%
111,614
0.92
Mar 17, 2026
18.88
19.02
18.75
18.98
18.98
-0.05%
62,743
0.51
Mar 16, 2026
19.16
19.26
18.92
18.99
18.99
-0.58%
77,008
0.62
Mar 13, 2026
19.08
19.18
18.93
19.10
19.10
-0.57%
97,062
0.79
Mar 12, 2026
18.79
19.28
18.75
19.21
19.21
+2.13%
132,200
1.08
Mar 11, 2026
18.97
19.09
18.62
18.81
18.81
-1.00%
86,738
0.71
Mar 10, 2026
19.20
19.40
19.00
19.00
19.00
+0.69%
138,311
1.15
Mar 09, 2026
18.50
19.05
18.31
18.87
18.87
+0.11%
105,547
0.88
Mar 06, 2026
19.05
19.18
18.68
18.85
18.85
-0.84%
123,165
1.03
Mar 05, 2026
18.89
19.24
18.67
19.01
19.01
+0.48%
138,100
1.17
Mar 04, 2026
18.45
19.00
18.18
18.92
18.92
+2.33%
144,100
1.21
Mar 03, 2026
18.74
18.79
18.24
18.49
18.49
-3.24%
232,790
1.98
Mar 02, 2026
18.97
19.12
18.74
19.11
19.11
-1.85%
195,150
1.68
Feb 27, 2026
19.80
20.13
19.24
19.47
19.47
-5.02%
480,021
4.36
Feb 26, 2026
20.30
21.12
19.61
20.50
20.50
-1.06%
268,954
2.50
Feb 25, 2026
20.78
20.78
20.41
20.72
20.72
-0.29%
90,484
0.82
Feb 24, 2026
20.70
21.08
20.70
20.78
20.78
+0.97%
67,772
0.59
Feb 23, 2026
20.88
20.88
20.38
20.58
20.58
-1.34%
107,674
0.92
Feb 20, 2026
20.92
21.02
20.68
20.86
20.86
-0.19%
77,541
0.62
Feb 19, 2026
20.96
21.06
20.78
20.90
20.90
-0.48%
71,651
0.55
Feb 18, 2026
20.98
21.06
20.70
21.00
21.00
+0.10%
130,152
0.98
Feb 17, 2026
21.26
21.26
20.88
20.98
20.98
-1.59%
84,268
0.61
Feb 16, 2026
21.24
21.46
21.04
21.28
21.28
-0.19%
77,087
0.55
Rows: