Education
About Us
Working with TipRanks
Follow Us
Corbion NV (NL:CRBN)
:CRBN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.86
20.34
19.71
20.24
20.24
+1.35%
123,640
0.86
Jan 29, 2026
20.02
20.20
19.82
19.97
19.97
+0.05%
76,429
0.53
Jan 28, 2026
20.12
20.12
19.84
19.96
19.96
-0.50%
73,852
0.50
Jan 27, 2026
20.00
20.14
19.91
20.06
20.06
+0.75%
149,129
1.01
Jan 26, 2026
19.70
20.02
19.54
19.91
19.91
+1.27%
148,173
0.95
Jan 23, 2026
19.67
19.70
19.46
19.66
19.66
-0.25%
52,591
0.34
Jan 22, 2026
19.72
19.92
19.64
19.71
19.71
+1.49%
140,156
0.89
Jan 21, 2026
19.14
19.46
19.06
19.42
19.42
+1.94%
103,897
0.66
Jan 20, 2026
19.17
19.41
18.77
19.05
19.05
-0.88%
115,675
0.74
Jan 19, 2026
19.14
19.29
19.00
19.22
19.22
-1.03%
113,954
0.72
Jan 16, 2026
19.50
19.56
19.27
19.42
19.42
-0.05%
103,481
0.66
Jan 15, 2026
19.50
19.59
19.28
19.43
19.43
-0.56%
107,019
0.68
Jan 14, 2026
19.70
19.79
19.23
19.54
19.54
-1.01%
99,608
0.63
Jan 13, 2026
19.19
19.74
19.18
19.74
19.74
+2.97%
206,212
1.32
Jan 12, 2026
18.97
19.41
18.97
19.17
19.17
+2.02%
216,865
1.40
Jan 09, 2026
18.50
18.79
18.42
18.79
18.79
+1.90%
135,803
0.87
Jan 08, 2026
18.50
18.50
18.24
18.44
18.44
-0.43%
77,036
0.50
Jan 07, 2026
18.63
18.81
18.42
18.52
18.52
-0.59%
91,115
0.58
Jan 06, 2026
18.61
18.66
18.22
18.63
18.63
+0.32%
106,225
0.68
Jan 05, 2026
18.83
18.96
18.32
18.57
18.57
-1.12%
142,772
0.92
Jan 02, 2026
18.57
18.79
18.44
18.78
18.78
+1.13%
159,862
1.03
Jan 01, 2026
18.57
18.57
18.46
18.57
18.57
0.00%
0
0.00
Dec 31, 2025
18.50
18.57
18.46
18.57
18.57
+0.60%
39,886
0.25
Dec 30, 2025
18.35
18.56
18.35
18.46
18.46
+0.44%
108,098
0.68
Dec 29, 2025
18.20
18.48
18.16
18.38
18.38
+1.10%
122,806
0.78
Dec 26, 2025
18.18
18.28
18.18
18.18
18.18
0.00%
0
0.00
Dec 25, 2025
18.18
18.28
18.18
18.18
18.18
0.00%
0
0.00
Dec 24, 2025
18.28
18.28
18.18
18.18
18.18
-0.55%
11,071
0.07
Dec 23, 2025
18.26
18.32
18.04
18.28
18.28
+0.38%
77,001
0.46
Dec 22, 2025
18.28
18.35
18.06
18.21
18.21
-0.44%
65,715
0.39
Dec 19, 2025
18.37
18.57
18.24
18.29
18.29
-0.38%
183,513
1.08
Dec 18, 2025
18.31
18.40
18.10
18.36
18.36
+0.33%
197,496
1.17
Dec 17, 2025
18.20
18.32
18.03
18.30
18.30
+0.88%
90,437
0.53
Dec 16, 2025
18.05
18.33
18.05
18.14
18.14
-0.06%
61,700
0.36
Dec 15, 2025
18.18
18.24
17.97
18.15
18.15
-0.27%
97,969
0.57
Dec 12, 2025
18.30
18.36
18.16
18.20
18.20
-0.66%
59,083
0.35
Dec 11, 2025
18.27
18.41
18.06
18.32
18.32
+0.60%
50,309
0.29
Dec 10, 2025
18.26
18.27
18.01
18.21
18.21
-0.60%
63,721
0.37
Dec 09, 2025
18.30
18.37
18.10
18.32
18.32
+0.05%
93,751
0.54
Dec 08, 2025
18.70
18.72
18.24
18.31
18.31
-1.93%
87,831
0.51
Dec 05, 2025
18.45
18.79
18.40
18.67
18.67
+1.08%
166,012
0.96
Dec 04, 2025
18.97
18.97
18.41
18.47
18.47
-2.07%
161,923
0.95
Dec 03, 2025
18.84
19.01
18.74
18.86
18.86
+0.05%
103,821
0.60
Dec 02, 2025
19.20
19.34
18.85
18.85
18.85
-1.62%
102,434
0.60
Dec 01, 2025
19.24
19.30
19.04
19.16
19.16
-0.57%
100,091
0.58
Nov 28, 2025
19.80
19.80
19.06
19.27
19.27
-2.48%
281,459
1.66
Nov 27, 2025
19.75
19.93
19.41
19.76
19.76
+2.60%
391,833
2.36
Nov 26, 2025
19.50
19.75
19.25
19.26
19.26
-1.18%
225,784
1.38
Nov 25, 2025
18.16
19.51
18.16
19.49
19.49
+7.32%
584,713
3.76
Nov 24, 2025
18.05
18.47
18.05
18.16
18.16
+0.83%
377,057
2.51
Rows: