Education
About Us
Working with TipRanks
Follow Us
Corbion NV (NL:CRBN)
:CRBN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.29
18.31
17.90
17.90
17.90
-1.10%
181,816
1.50
Mar 19, 2026
18.20
18.50
18.02
18.10
18.10
-3.77%
139,516
1.16
Mar 18, 2026
19.02
19.10
18.70
18.81
18.81
-0.90%
111,614
0.92
Mar 17, 2026
18.88
19.02
18.75
18.98
18.98
-0.05%
62,743
0.51
Mar 16, 2026
19.16
19.26
18.92
18.99
18.99
-0.58%
77,008
0.62
Mar 13, 2026
19.08
19.18
18.93
19.10
19.10
-0.57%
97,062
0.79
Mar 12, 2026
18.79
19.28
18.75
19.21
19.21
+2.13%
132,200
1.08
Mar 11, 2026
18.97
19.09
18.62
18.81
18.81
-1.00%
86,738
0.71
Mar 10, 2026
19.20
19.40
19.00
19.00
19.00
+0.69%
138,311
1.15
Mar 09, 2026
18.50
19.05
18.31
18.87
18.87
+0.11%
105,547
0.88
Mar 06, 2026
19.05
19.18
18.68
18.85
18.85
-0.84%
123,165
1.03
Mar 05, 2026
18.89
19.24
18.67
19.01
19.01
+0.48%
138,100
1.17
Mar 04, 2026
18.45
19.00
18.18
18.92
18.92
+2.33%
144,100
1.21
Mar 03, 2026
18.74
18.79
18.24
18.49
18.49
-3.24%
232,790
1.98
Mar 02, 2026
18.97
19.12
18.74
19.11
19.11
-1.85%
195,150
1.68
Feb 27, 2026
19.80
20.13
19.24
19.47
19.47
-5.02%
480,021
4.36
Feb 26, 2026
20.30
21.12
19.61
20.50
20.50
-1.06%
268,954
2.50
Feb 25, 2026
20.78
20.78
20.41
20.72
20.72
-0.29%
90,484
0.82
Feb 24, 2026
20.70
21.08
20.70
20.78
20.78
+0.97%
67,772
0.59
Feb 23, 2026
20.88
20.88
20.38
20.58
20.58
-1.34%
107,674
0.92
Feb 20, 2026
20.92
21.02
20.68
20.86
20.86
-0.19%
77,541
0.62
Feb 19, 2026
20.96
21.06
20.78
20.90
20.90
-0.48%
71,651
0.55
Feb 18, 2026
20.98
21.06
20.70
21.00
21.00
+0.10%
130,152
0.98
Feb 17, 2026
21.26
21.26
20.88
20.98
20.98
-1.59%
84,268
0.61
Feb 16, 2026
21.24
21.46
21.04
21.28
21.28
-0.19%
77,087
0.55
Feb 13, 2026
21.28
21.46
20.92
21.32
21.32
0.00%
141,114
0.98
Feb 12, 2026
21.56
21.56
21.16
21.32
21.32
-0.84%
242,687
1.71
Feb 11, 2026
21.46
21.64
21.30
21.50
21.50
+0.66%
109,068
0.77
Feb 10, 2026
21.14
21.38
21.14
21.36
21.36
+1.33%
90,592
0.64
Feb 09, 2026
21.10
21.14
20.92
21.08
21.08
+0.29%
56,551
0.39
Feb 06, 2026
20.70
21.16
20.56
21.02
21.02
+1.35%
94,187
0.65
Feb 05, 2026
20.80
21.06
20.68
20.74
20.74
-0.77%
89,184
0.62
Feb 04, 2026
20.30
21.18
20.30
20.90
20.90
+2.55%
380,892
2.71
Feb 03, 2026
20.60
20.86
20.20
20.38
20.38
-0.49%
138,241
0.97
Feb 02, 2026
20.36
20.52
20.10
20.48
20.48
+1.19%
136,426
0.96
Jan 30, 2026
19.86
20.34
19.71
20.24
20.24
+1.35%
123,640
0.86
Jan 29, 2026
20.02
20.20
19.82
19.97
19.97
+0.05%
76,429
0.53
Jan 28, 2026
20.12
20.12
19.84
19.96
19.96
-0.50%
73,852
0.50
Jan 27, 2026
20.00
20.14
19.91
20.06
20.06
+0.75%
149,129
1.01
Jan 26, 2026
19.70
20.02
19.54
19.91
19.91
+1.27%
148,173
0.95
Jan 23, 2026
19.67
19.70
19.46
19.66
19.66
-0.25%
52,591
0.34
Jan 22, 2026
19.72
19.92
19.64
19.71
19.71
+1.49%
140,156
0.89
Jan 21, 2026
19.14
19.46
19.06
19.42
19.42
+1.94%
103,897
0.66
Jan 20, 2026
19.17
19.41
18.77
19.05
19.05
-0.88%
115,675
0.74
Jan 19, 2026
19.14
19.29
19.00
19.22
19.22
-1.03%
113,954
0.72
Jan 16, 2026
19.50
19.56
19.27
19.42
19.42
-0.05%
103,481
0.66
Jan 15, 2026
19.50
19.59
19.28
19.43
19.43
-0.56%
107,019
0.68
Jan 14, 2026
19.70
19.79
19.23
19.54
19.54
-1.01%
99,608
0.63
Jan 13, 2026
19.19
19.74
19.18
19.74
19.74
+2.97%
206,212
1.32
Jan 12, 2026
18.97
19.41
18.97
19.17
19.17
+2.02%
216,865
1.40
Rows: