Education
About Us
Working with TipRanks
Follow Us
Corbion NV (NL:CRBN)
:CRBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.30
18.36
18.16
18.20
18.20
-0.66%
59,083
0.35
Dec 11, 2025
18.27
18.41
18.06
18.32
18.32
+0.60%
50,309
0.29
Dec 10, 2025
18.26
18.27
18.01
18.21
18.21
-0.60%
63,721
0.37
Dec 09, 2025
18.30
18.37
18.10
18.32
18.32
+0.05%
93,751
0.54
Dec 08, 2025
18.70
18.72
18.24
18.31
18.31
-1.93%
87,831
0.51
Dec 05, 2025
18.45
18.79
18.40
18.67
18.67
+1.08%
166,012
0.96
Dec 04, 2025
18.97
18.97
18.41
18.47
18.47
-2.07%
161,923
0.95
Dec 03, 2025
18.84
19.01
18.74
18.86
18.86
+0.05%
103,821
0.60
Dec 02, 2025
19.20
19.34
18.85
18.85
18.85
-1.62%
102,434
0.60
Dec 01, 2025
19.24
19.30
19.04
19.16
19.16
-0.57%
100,091
0.58
Nov 28, 2025
19.80
19.80
19.06
19.27
19.27
-2.48%
281,459
1.66
Nov 27, 2025
19.75
19.93
19.41
19.76
19.76
+2.60%
391,833
2.36
Nov 26, 2025
19.50
19.75
19.25
19.26
19.26
-1.18%
225,784
1.38
Nov 25, 2025
18.16
19.51
18.16
19.49
19.49
+7.32%
584,713
3.76
Nov 24, 2025
18.05
18.47
18.05
18.16
18.16
+0.83%
377,057
2.51
Nov 21, 2025
18.05
18.22
17.80
18.01
18.01
-0.77%
306,015
2.08
Nov 20, 2025
18.28
18.50
17.96
18.15
18.15
-2.47%
376,724
2.63
Nov 19, 2025
18.50
18.76
18.40
18.61
18.61
+0.92%
264,040
1.86
Nov 18, 2025
18.00
18.72
17.95
18.44
18.44
+2.79%
316,568
2.29
Nov 17, 2025
17.95
17.95
17.70
17.94
17.94
+0.22%
129,564
0.94
Nov 14, 2025
18.21
18.32
17.84
17.90
17.90
-2.77%
131,439
0.96
Nov 13, 2025
18.25
18.48
18.23
18.41
18.41
+0.60%
67,502
0.49
Nov 12, 2025
18.15
18.55
18.10
18.30
18.30
+0.99%
162,867
1.20
Nov 11, 2025
17.88
18.14
17.81
18.12
18.12
+1.34%
143,303
1.06
Nov 10, 2025
17.91
17.91
17.66
17.88
17.88
+1.07%
123,290
0.92
Nov 07, 2025
17.64
17.81
17.50
17.69
17.69
+0.45%
124,744
0.93
Nov 06, 2025
17.70
17.99
17.58
17.61
17.61
-0.23%
251,042
1.91
Nov 05, 2025
17.59
17.67
17.45
17.65
17.65
-0.06%
150,626
1.16
Nov 04, 2025
17.60
17.70
17.40
17.66
17.66
+0.06%
169,149
1.31
Nov 03, 2025
17.63
17.80
17.49
17.65
17.65
-0.06%
105,659
0.82
Oct 31, 2025
17.65
17.77
17.55
17.66
17.66
+0.28%
218,985
1.71
Oct 30, 2025
17.82
17.93
17.54
17.61
17.61
-1.84%
212,016
1.66
Oct 29, 2025
18.00
18.70
17.67
17.94
17.94
+5.28%
712,760
5.86
Oct 28, 2025
17.17
17.22
17.04
17.04
17.04
-0.93%
91,236
0.69
Oct 27, 2025
17.59
17.59
17.20
17.20
17.20
-1.83%
127,512
0.95
Oct 24, 2025
17.57
17.62
17.37
17.52
17.52
0.00%
82,256
0.61
Oct 23, 2025
17.40
17.53
17.22
17.52
17.52
+0.98%
130,916
0.97
Oct 22, 2025
17.14
17.38
17.03
17.35
17.35
+1.23%
203,169
1.50
Oct 21, 2025
17.30
17.30
17.06
17.14
17.14
-0.64%
85,516
0.63
Oct 20, 2025
17.15
17.30
17.06
17.25
17.25
+1.11%
106,342
0.79
Oct 17, 2025
16.70
17.11
16.63
17.06
17.06
+0.53%
122,331
0.90
Oct 16, 2025
16.61
16.98
16.55
16.97
16.97
+1.92%
96,565
0.71
Oct 15, 2025
16.66
16.85
16.64
16.65
16.65
+0.54%
113,631
0.84
Oct 14, 2025
16.87
16.94
16.43
16.56
16.56
-2.24%
183,626
1.35
Oct 13, 2025
16.58
16.94
16.54
16.94
16.94
+2.11%
74,251
0.55
Oct 10, 2025
16.95
17.01
16.54
16.59
16.59
-2.01%
149,099
1.10
Oct 09, 2025
16.80
17.04
16.80
16.93
16.93
+0.59%
69,574
0.51
Oct 08, 2025
16.75
17.00
16.68
16.83
16.83
+0.36%
115,876
0.85
Oct 07, 2025
16.53
16.95
16.53
16.77
16.77
+1.57%
118,745
0.87
Oct 06, 2025
16.56
16.64
16.37
16.51
16.51
-0.60%
134,685
0.99
Rows: