CM.com N.V. (NL:CMCOM)
:CMCOM
Want to see NL:CMCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.90
7.07
6.72
6.73
6.73
-4.94%
28,786
0.86
Jun 04, 2026
6.80
7.08
6.80
7.08
7.08
+2.02%
13,750
0.41
Jun 03, 2026
7.00
7.17
6.73
6.94
6.94
-4.01%
33,149
0.98
Jun 02, 2026
7.23
7.32
7.04
7.23
7.23
-0.82%
23,340
0.69
Jun 01, 2026
7.12
7.34
7.08
7.29
7.29
+1.25%
51,504
1.53
May 29, 2026
7.04
7.25
7.03
7.20
7.20
+1.69%
70,084
2.13
May 28, 2026
7.05
7.09
6.97
7.08
7.08
+0.43%
7,245
0.22
May 27, 2026
7.05
7.10
6.87
7.05
7.05
-0.42%
30,064
0.91
May 26, 2026
6.88
7.13
6.88
7.08
7.08
+1.43%
20,837
0.63
May 25, 2026
6.93
7.00
6.85
6.98
6.98
+1.45%
32,346
0.99
May 22, 2026
6.80
6.96
6.74
6.88
6.88
+2.23%
32,032
0.98
May 21, 2026
6.72
6.89
6.71
6.73
6.73
+0.30%
30,271
0.90
May 20, 2026
6.80
6.85
6.71
6.71
6.71
-1.47%
14,391
0.42
May 19, 2026
6.77
6.88
6.73
6.81
6.81
+0.74%
16,231
0.47
May 18, 2026
6.92
6.92
6.50
6.76
6.76
-2.31%
126,564
3.73
May 15, 2026
6.88
6.92
6.77
6.92
6.92
+1.47%
28,079
0.80
May 14, 2026
6.68
6.82
6.60
6.82
6.82
+3.02%
28,151
0.75
May 13, 2026
6.65
6.72
6.60
6.62
6.62
-0.60%
11,910
0.29
May 12, 2026
6.68
6.74
6.60
6.66
6.66
-0.60%
18,800
0.45
May 11, 2026
6.44
6.72
6.36
6.70
6.70
+3.55%
72,612
1.76
May 08, 2026
6.38
6.50
6.23
6.47
6.47
+3.03%
74,699
1.84
May 07, 2026
6.20
6.29
6.10
6.28
6.28
+1.29%
35,600
0.88
May 06, 2026
6.30
6.34
6.07
6.20
6.20
-1.43%
45,172
1.11
May 05, 2026
6.22
6.40
6.21
6.29
6.29
+2.61%
48,044
1.18
May 04, 2026
6.03
6.25
6.00
6.13
6.13
+1.32%
40,003
1.00
May 01, 2026
6.05
6.05
5.90
6.05
6.05
0.00%
0
0.00
Apr 30, 2026
5.91
6.05
5.90
6.05
6.05
-0.33%
11,659
0.28
Apr 29, 2026
6.15
6.16
5.93
6.07
6.07
-0.49%
15,883
0.38
Apr 28, 2026
5.90
6.15
5.90
6.10
6.10
+1.84%
61,265
1.49
Apr 27, 2026
5.95
6.02
5.92
5.99
5.99
-0.17%
30,304
0.74
Apr 24, 2026
6.09
6.11
5.95
6.00
6.00
-0.50%
18,947
0.45
Apr 23, 2026
6.07
6.08
5.95
6.03
6.03
-0.82%
19,668
0.47
Apr 22, 2026
5.99
6.10
5.95
6.08
6.08
+1.50%
50,120
1.20
Apr 21, 2026
6.00
6.05
5.90
5.99
5.99
+0.17%
23,955
0.57
Apr 20, 2026
5.95
6.00
5.80
5.98
5.98
+0.34%
53,233
1.26
Apr 17, 2026
6.06
6.08
5.96
5.96
5.96
-1.49%
39,805
0.93
Apr 16, 2026
6.00
6.18
5.86
6.05
6.05
+6.14%
168,351
4.14
Apr 15, 2026
5.42
5.96
5.42
5.70
5.70
+5.17%
181,239
4.71
Apr 14, 2026
5.43
5.55
5.42
5.42
5.42
-0.55%
42,352
1.11
Apr 13, 2026
5.37
5.45
5.30
5.45
5.45
+0.74%
19,553
0.51
Apr 10, 2026
5.27
5.47
5.25
5.41
5.41
+2.66%
29,743
0.78
Apr 09, 2026
5.25
5.33
5.20
5.27
5.27
-1.13%
30,431
0.80
Apr 08, 2026
5.35
5.44
5.30
5.33
5.33
+0.95%
29,212
0.77
Apr 07, 2026
5.25
5.37
5.16
5.28
5.28
-2.40%
11,905
0.31
Apr 06, 2026
5.41
5.41
5.30
5.41
5.41
0.00%
0
0.00
Apr 03, 2026
5.41
5.41
5.30
5.41
5.41
0.00%
0
0.00
Apr 02, 2026
5.30
5.41
5.30
5.41
5.41
+0.74%
9,824
0.25
Apr 01, 2026
5.42
5.55
5.30
5.37
5.37
-1.10%
26,246
0.67
Mar 31, 2026
5.15
5.45
5.15
5.43
5.43
+4.62%
25,383
0.65
Mar 30, 2026
5.15
5.27
5.15
5.19
5.19
-1.89%
14,823
0.38
Rows: