Education
About Us
Working with TipRanks
Follow Us
CM.com N.V. (NL:CMCOM)
:CMCOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.77
4.88
4.75
4.80
4.80
+0.42%
32,987
0.73
Mar 04, 2026
4.76
4.83
4.75
4.78
4.78
+0.53%
38,431
0.81
Mar 03, 2026
4.90
4.95
4.75
4.76
4.76
-3.35%
20,347
0.37
Mar 02, 2026
4.81
5.00
4.80
4.92
4.92
-0.51%
17,613
0.31
Feb 27, 2026
5.04
5.05
4.89
4.95
4.95
-2.47%
21,173
0.37
Feb 26, 2026
5.02
5.07
5.00
5.07
5.07
+0.40%
21,018
0.37
Feb 25, 2026
5.16
5.17
5.02
5.05
5.05
-1.75%
27,420
0.48
Feb 24, 2026
5.30
5.30
5.12
5.14
5.14
-1.53%
33,198
0.58
Feb 23, 2026
5.30
5.45
5.17
5.22
5.22
-2.97%
74,558
1.28
Feb 20, 2026
5.50
5.57
5.33
5.38
5.38
-2.89%
47,377
0.82
Feb 19, 2026
5.66
5.74
5.50
5.54
5.54
-2.12%
51,516
0.88
Feb 18, 2026
5.30
5.66
5.30
5.66
5.66
+1.98%
84,498
1.43
Feb 17, 2026
5.48
5.59
5.35
5.55
5.55
+6.73%
110,371
1.90
Feb 16, 2026
5.08
5.50
4.91
5.48
5.48
+5.38%
185,805
3.20
Feb 13, 2026
4.73
5.20
4.60
5.20
5.20
+15.30%
246,738
4.23
Feb 12, 2026
4.59
4.59
4.51
4.51
4.51
-0.88%
54,556
0.89
Feb 11, 2026
4.54
4.60
4.54
4.55
4.55
-0.22%
24,300
0.39
Feb 10, 2026
4.41
4.56
4.41
4.56
4.56
+2.24%
27,649
0.43
Feb 09, 2026
4.50
4.57
4.43
4.46
4.46
-0.89%
35,355
0.48
Feb 06, 2026
4.41
4.60
4.35
4.50
4.50
+1.81%
58,803
0.77
Feb 05, 2026
4.47
4.50
4.41
4.42
4.42
+1.14%
38,178
0.44
Feb 04, 2026
4.34
4.44
4.34
4.37
4.37
-0.79%
9,958
0.11
Feb 03, 2026
4.34
4.47
4.34
4.41
4.41
+1.97%
70,265
0.78
Feb 02, 2026
4.35
4.38
4.31
4.32
4.32
-1.82%
15,963
0.18
Jan 30, 2026
4.35
4.44
4.31
4.40
4.40
+2.33%
26,572
0.29
Jan 29, 2026
4.33
4.39
4.30
4.30
4.30
-1.26%
35,066
0.39
Jan 28, 2026
4.36
4.38
4.33
4.36
4.36
+1.04%
10,014
0.11
Jan 27, 2026
4.38
4.40
4.28
4.31
4.31
-1.82%
97,177
1.04
Jan 26, 2026
4.29
4.43
4.28
4.39
4.39
+1.50%
34,456
0.36
Jan 23, 2026
4.34
4.38
4.27
4.33
4.33
-1.37%
32,236
0.33
Jan 22, 2026
4.22
4.41
4.22
4.39
4.39
+3.66%
33,898
0.34
Jan 21, 2026
4.26
4.33
4.22
4.23
4.23
-0.70%
57,326
0.55
Jan 20, 2026
4.36
4.42
4.21
4.26
4.26
-2.85%
90,556
0.88
Jan 19, 2026
4.40
4.42
4.35
4.39
4.39
-1.46%
26,865
0.26
Jan 16, 2026
4.51
4.53
4.44
4.45
4.45
-1.33%
38,802
0.37
Jan 15, 2026
4.53
4.57
4.50
4.51
4.51
-1.42%
23,651
0.23
Jan 14, 2026
4.58
4.60
4.50
4.58
4.58
+0.33%
8,570
0.08
Jan 13, 2026
4.64
4.64
4.56
4.56
4.56
-1.83%
24,870
0.24
Jan 12, 2026
4.70
4.70
4.60
4.65
4.65
-1.17%
37,876
0.36
Jan 09, 2026
4.59
4.72
4.57
4.70
4.70
+1.84%
28,303
0.27
Jan 08, 2026
4.50
4.64
4.50
4.62
4.62
+0.33%
5,500
0.05
Jan 07, 2026
4.55
4.64
4.53
4.60
4.60
+0.66%
25,590
0.24
Jan 06, 2026
4.47
4.64
4.47
4.57
4.57
+0.11%
21,982
0.21
Jan 05, 2026
4.48
4.60
4.46
4.57
4.57
+1.22%
33,502
0.32
Jan 02, 2026
4.51
4.67
4.46
4.51
4.51
+0.22%
48,830
0.47
Dec 31, 2025
4.42
4.59
4.42
4.50
4.50
-0.99%
10,852
0.10
Dec 30, 2025
4.54
4.55
4.50
4.55
4.55
+0.11%
16,994
0.16
Dec 29, 2025
4.48
4.60
4.48
4.54
4.54
+0.89%
62,267
0.59
Dec 24, 2025
4.45
4.50
4.41
4.50
4.50
-0.22%
11,372
0.11
Dec 23, 2025
4.58
4.58
4.50
4.51
4.51
-1.42%
10,006
0.09
Rows: