Education
About Us
Working with TipRanks
Follow Us
CM.com N.V. (NL:CMCOM)
:CMCOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.47
4.58
4.37
4.58
4.58
+2.01%
42,616
0.40
Dec 19, 2025
4.32
4.49
4.32
4.49
4.49
+1.93%
43,228
0.41
Dec 18, 2025
4.35
4.43
4.35
4.40
4.40
+0.46%
24,062
0.22
Dec 17, 2025
4.38
4.39
4.34
4.38
4.38
+0.11%
66,852
0.62
Dec 16, 2025
4.26
4.38
4.24
4.38
4.38
+3.31%
40,459
0.37
Dec 15, 2025
4.41
4.45
4.24
4.24
4.24
-2.98%
71,021
0.66
Dec 12, 2025
4.38
4.50
4.37
4.37
4.37
+0.34%
35,963
0.33
Dec 11, 2025
4.40
4.45
4.35
4.35
4.35
-2.14%
39,468
0.36
Dec 10, 2025
4.32
4.47
4.32
4.45
4.45
+0.79%
64,738
0.59
Dec 09, 2025
4.45
4.54
4.41
4.41
4.41
-1.45%
35,101
0.32
Dec 08, 2025
4.45
4.54
4.41
4.48
4.48
+0.56%
22,958
0.21
Dec 05, 2025
4.40
4.47
4.30
4.45
4.45
+2.77%
32,252
0.29
Dec 04, 2025
4.26
4.40
4.21
4.33
4.33
+1.76%
66,475
0.61
Dec 03, 2025
4.30
4.35
4.20
4.26
4.26
-1.62%
98,411
0.91
Dec 02, 2025
4.48
4.54
4.31
4.33
4.33
-3.35%
181,630
1.70
Dec 01, 2025
4.92
4.98
4.24
4.48
4.48
-9.41%
445,118
4.45
Nov 28, 2025
5.00
5.05
4.89
4.94
4.94
-0.60%
178,220
1.82
Nov 27, 2025
4.90
5.01
4.90
4.97
4.97
+1.53%
36,242
0.37
Nov 26, 2025
4.74
4.92
4.74
4.90
4.90
+2.09%
33,876
0.34
Nov 25, 2025
4.76
4.82
4.73
4.80
4.80
+0.74%
35,186
0.35
Nov 24, 2025
4.78
4.84
4.75
4.76
4.76
+1.17%
47,318
0.47
Nov 21, 2025
4.71
4.72
4.64
4.71
4.71
-0.11%
109,200
1.09
Nov 20, 2025
4.72
4.75
4.68
4.71
4.71
-0.21%
34,557
0.34
Nov 19, 2025
4.65
4.76
4.65
4.72
4.72
+1.51%
103,992
1.02
Nov 18, 2025
4.54
4.70
4.52
4.65
4.65
+1.53%
92,775
0.91
Nov 17, 2025
4.67
4.70
4.54
4.58
4.58
-2.03%
65,254
0.63
Nov 14, 2025
4.70
4.79
4.62
4.68
4.68
0.00%
174,885
1.69
Nov 13, 2025
4.98
5.05
4.68
4.68
4.68
-6.41%
267,362
2.61
Nov 12, 2025
5.40
5.48
4.97
5.00
5.00
-6.11%
247,989
2.49
Nov 11, 2025
5.24
5.34
5.18
5.32
5.32
+1.53%
96,844
0.98
Nov 10, 2025
5.27
5.31
5.08
5.24
5.24
-0.19%
175,767
1.80
Nov 07, 2025
4.89
5.30
4.71
5.25
5.25
+5.00%
537,980
5.95
Nov 06, 2025
4.95
5.07
4.92
5.00
5.00
+1.63%
278,148
3.18
Nov 05, 2025
4.82
5.00
4.72
4.92
4.92
+14.29%
752,898
9.35
Nov 04, 2025
4.20
4.31
4.07
4.31
4.31
+2.50%
173,882
2.19
Nov 03, 2025
4.20
4.32
4.20
4.20
4.20
+0.12%
31,046
0.38
Oct 31, 2025
4.20
4.22
4.14
4.20
4.20
0.00%
20,462
0.25
Oct 30, 2025
4.17
4.23
4.14
4.20
4.20
+1.94%
63,265
0.76
Oct 29, 2025
4.30
4.39
4.10
4.12
4.12
-2.83%
78,155
0.92
Oct 28, 2025
4.09
4.30
4.08
4.24
4.24
+4.18%
73,097
0.86
Oct 27, 2025
4.32
4.34
4.00
4.07
4.07
-3.21%
202,441
2.43
Oct 24, 2025
4.04
4.25
4.03
4.20
4.20
+5.00%
191,481
2.33
Oct 23, 2025
4.00
4.05
3.97
4.00
4.00
+0.76%
126,896
1.55
Oct 22, 2025
4.00
4.05
3.96
3.97
3.97
-0.75%
98,814
1.21
Oct 21, 2025
4.00
4.09
3.90
4.00
4.00
-10.01%
354,572
4.48
Oct 20, 2025
4.26
4.50
4.25
4.45
4.45
+3.73%
66,642
0.77
Oct 17, 2025
4.33
4.34
4.13
4.29
4.29
-1.27%
87,801
1.01
Oct 16, 2025
4.45
4.45
4.30
4.34
4.34
-2.03%
25,640
0.29
Oct 15, 2025
4.38
4.45
4.36
4.43
4.43
+1.84%
19,465
0.22
Oct 14, 2025
4.36
4.36
4.32
4.35
4.35
-0.11%
20,813
0.24
Rows: