Want to see NL:CMCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
7.06
7.22
7.06
7.17
7.17
+1.56%
7,479
0.22
Jun 29, 2026
7.04
7.23
7.04
7.06
7.06
+0.28%
17,672
0.51
Jun 26, 2026
6.90
7.05
6.90
7.04
7.04
+1.88%
65,515
1.93
Jun 25, 2026
7.15
7.30
6.90
6.91
6.91
-0.43%
61,777
1.86
Jun 24, 2026
6.93
7.00
6.91
6.94
6.94
0.00%
4,552
0.14
Jun 23, 2026
7.02
7.02
6.90
6.94
6.94
-0.57%
14,406
0.43
Jun 22, 2026
6.94
7.07
6.94
6.98
6.98
+0.58%
11,883
0.35
Jun 19, 2026
7.00
7.00
6.90
6.94
6.94
-0.86%
6,747
0.20
Jun 18, 2026
7.00
7.03
6.95
7.00
7.00
-0.43%
6,210
0.18
Jun 17, 2026
6.81
7.11
6.81
7.03
7.03
+3.38%
46,194
1.35
Jun 16, 2026
7.00
7.00
6.78
6.80
6.80
-2.86%
10,201
0.30
Jun 15, 2026
6.85
7.05
6.85
7.00
7.00
+2.49%
21,391
0.62
Jun 12, 2026
6.80
6.90
6.72
6.83
6.83
-0.29%
15,687
0.46
Jun 11, 2026
6.90
6.90
6.76
6.85
6.85
+0.44%
16,259
0.47
Jun 10, 2026
6.75
6.86
6.70
6.82
6.82
+1.79%
37,851
1.11
Jun 09, 2026
6.80
6.89
6.70
6.70
6.70
-2.90%
28,215
0.84
Jun 08, 2026
6.80
6.90
6.71
6.90
6.90
+2.53%
27,514
0.82
Jun 05, 2026
6.90
7.07
6.72
6.73
6.73
-4.94%
28,786
0.86
Jun 04, 2026
6.80
7.08
6.80
7.08
7.08
+2.02%
13,750
0.41
Jun 03, 2026
7.00
7.17
6.73
6.94
6.94
-4.01%
33,149
0.98
Jun 02, 2026
7.23
7.32
7.04
7.23
7.23
-0.82%
23,340
0.69
Jun 01, 2026
7.12
7.34
7.08
7.29
7.29
+1.25%
51,504
1.53
May 29, 2026
7.04
7.25
7.03
7.20
7.20
+1.69%
70,084
2.13
May 28, 2026
7.05
7.09
6.97
7.08
7.08
+0.43%
7,245
0.22
May 27, 2026
7.05
7.10
6.87
7.05
7.05
-0.42%
30,064
0.91
May 26, 2026
6.88
7.13
6.88
7.08
7.08
+1.43%
20,837
0.63
May 25, 2026
6.93
7.00
6.85
6.98
6.98
+1.45%
32,346
0.99
May 22, 2026
6.80
6.96
6.74
6.88
6.88
+2.23%
32,032
0.98
May 21, 2026
6.72
6.89
6.71
6.73
6.73
+0.30%
30,271
0.90
May 20, 2026
6.80
6.85
6.71
6.71
6.71
-1.47%
14,391
0.42
May 19, 2026
6.77
6.88
6.73
6.81
6.81
+0.74%
16,231
0.47
May 18, 2026
6.92
6.92
6.50
6.76
6.76
-2.31%
126,564
3.73
May 15, 2026
6.88
6.92
6.77
6.92
6.92
+1.47%
28,079
0.80
May 14, 2026
6.68
6.82
6.60
6.82
6.82
+3.02%
28,151
0.75
May 13, 2026
6.65
6.72
6.60
6.62
6.62
-0.60%
11,910
0.29
May 12, 2026
6.68
6.74
6.60
6.66
6.66
-0.60%
18,800
0.45
May 11, 2026
6.44
6.72
6.36
6.70
6.70
+3.55%
72,612
1.76
May 08, 2026
6.38
6.50
6.23
6.47
6.47
+3.03%
74,699
1.84
May 07, 2026
6.20
6.29
6.10
6.28
6.28
+1.29%
35,600
0.88
May 06, 2026
6.30
6.34
6.07
6.20
6.20
-1.43%
45,172
1.11
May 05, 2026
6.22
6.40
6.21
6.29
6.29
+2.61%
48,044
1.18
May 04, 2026
6.03
6.25
6.00
6.13
6.13
+1.32%
40,003
1.00
May 01, 2026
6.05
6.05
5.90
6.05
6.05
0.00%
0
0.00
Apr 30, 2026
5.91
6.05
5.90
6.05
6.05
-0.33%
11,659
0.28
Apr 29, 2026
6.15
6.16
5.93
6.07
6.07
-0.49%
15,883
0.38
Apr 28, 2026
5.90
6.15
5.90
6.10
6.10
+1.84%
61,265
1.49
Apr 27, 2026
5.95
6.02
5.92
5.99
5.99
-0.17%
30,304
0.74
Apr 24, 2026
6.09
6.11
5.95
6.00
6.00
-0.50%
18,947
0.45
Apr 23, 2026
6.07
6.08
5.95
6.03
6.03
-0.82%
19,668
0.47
Apr 22, 2026
5.99
6.10
5.95
6.08
6.08
+1.50%
50,120
1.20
Rows: