CM.com N.V. (NL:CMCOM)
:CMCOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.25
5.37
5.16
5.28
5.28
-2.40%
11,905
0.31
Apr 06, 2026
5.41
5.41
5.30
5.41
5.41
0.00%
0
0.00
Apr 03, 2026
5.41
5.41
5.30
5.41
5.41
0.00%
0
0.00
Apr 02, 2026
5.30
5.41
5.30
5.41
5.41
+0.74%
9,824
0.25
Apr 01, 2026
5.42
5.55
5.30
5.37
5.37
-1.10%
26,246
0.67
Mar 31, 2026
5.15
5.45
5.15
5.43
5.43
+4.62%
25,383
0.65
Mar 30, 2026
5.15
5.27
5.15
5.19
5.19
-1.89%
14,823
0.38
Mar 27, 2026
5.45
5.46
5.28
5.29
5.29
-2.04%
20,363
0.51
Mar 26, 2026
5.38
5.49
5.35
5.40
5.40
0.00%
21,145
0.53
Mar 25, 2026
5.32
5.45
5.32
5.40
5.40
+1.50%
21,991
0.56
Mar 24, 2026
5.01
5.38
5.01
5.32
5.32
+2.90%
35,305
0.89
Mar 23, 2026
5.00
5.25
4.90
5.17
5.17
+2.17%
37,245
0.94
Mar 20, 2026
4.90
5.16
4.90
5.06
5.06
+1.40%
20,425
0.51
Mar 19, 2026
4.92
5.00
4.87
4.99
4.99
+0.40%
23,804
0.59
Mar 18, 2026
5.00
5.06
4.95
4.97
4.97
-0.80%
8,989
0.22
Mar 17, 2026
5.01
5.08
4.92
5.01
5.01
-0.79%
6,138
0.15
Mar 16, 2026
5.00
5.05
4.91
5.05
5.05
-0.98%
31,662
0.75
Mar 13, 2026
5.10
5.16
5.06
5.10
5.10
-0.58%
11,198
0.26
Mar 12, 2026
5.20
5.20
5.07
5.13
5.13
-0.97%
6,179
0.14
Mar 11, 2026
5.09
5.22
5.00
5.18
5.18
+1.57%
25,281
0.58
Mar 10, 2026
4.95
5.22
4.95
5.10
5.10
+1.59%
28,810
0.66
Mar 09, 2026
4.80
5.02
4.70
5.02
5.02
+4.58%
34,628
0.80
Mar 06, 2026
4.76
4.89
4.76
4.80
4.80
0.00%
18,521
0.42
Mar 05, 2026
4.77
4.88
4.75
4.80
4.80
+0.42%
32,987
0.73
Mar 04, 2026
4.76
4.83
4.75
4.78
4.78
+0.53%
38,431
0.81
Mar 03, 2026
4.90
4.95
4.75
4.76
4.76
-3.35%
20,347
0.37
Mar 02, 2026
4.81
5.00
4.80
4.92
4.92
-0.51%
17,613
0.31
Feb 27, 2026
5.04
5.05
4.89
4.95
4.95
-2.47%
21,173
0.37
Feb 26, 2026
5.02
5.07
5.00
5.07
5.07
+0.40%
21,018
0.37
Feb 25, 2026
5.16
5.17
5.02
5.05
5.05
-1.75%
27,420
0.48
Feb 24, 2026
5.30
5.30
5.12
5.14
5.14
-1.53%
33,198
0.58
Feb 23, 2026
5.30
5.45
5.17
5.22
5.22
-2.97%
74,558
1.28
Feb 20, 2026
5.50
5.57
5.33
5.38
5.38
-2.89%
47,377
0.82
Feb 19, 2026
5.66
5.74
5.50
5.54
5.54
-2.12%
51,516
0.88
Feb 18, 2026
5.30
5.66
5.30
5.66
5.66
+1.98%
84,498
1.43
Feb 17, 2026
5.48
5.59
5.35
5.55
5.55
+6.73%
110,371
1.90
Feb 16, 2026
5.08
5.50
4.91
5.48
5.48
+5.38%
185,805
3.20
Feb 13, 2026
4.73
5.20
4.60
5.20
5.20
+15.30%
246,738
4.23
Feb 12, 2026
4.59
4.59
4.51
4.51
4.51
-0.88%
54,556
0.89
Feb 11, 2026
4.54
4.60
4.54
4.55
4.55
-0.22%
24,300
0.39
Feb 10, 2026
4.41
4.56
4.41
4.56
4.56
+2.24%
27,649
0.43
Feb 09, 2026
4.50
4.57
4.43
4.46
4.46
-0.89%
35,355
0.48
Feb 06, 2026
4.41
4.60
4.35
4.50
4.50
+1.81%
58,803
0.77
Feb 05, 2026
4.47
4.50
4.41
4.42
4.42
+1.14%
38,178
0.44
Feb 04, 2026
4.34
4.44
4.34
4.37
4.37
-0.79%
9,958
0.11
Feb 03, 2026
4.34
4.47
4.34
4.41
4.41
+1.97%
70,265
0.78
Feb 02, 2026
4.35
4.38
4.31
4.32
4.32
-1.82%
15,963
0.18
Jan 30, 2026
4.35
4.44
4.31
4.40
4.40
+2.33%
26,572
0.29
Jan 29, 2026
4.33
4.39
4.30
4.30
4.30
-1.26%
35,066
0.39
Jan 28, 2026
4.36
4.38
4.33
4.36
4.36
+1.04%
10,014
0.11
Rows: