tiprankstipranks
Cabka N.V. (NL:CABKA)
:CABKA
Netherlands Market
CABKA
Cabka N.V.
RESEARCH TOOLSreports

Cabka N.V. (CABKA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.83
1.83
1.76
1.82
1.82
+7.06%
3,210
0.63
Apr 09, 2026
1.77
1.77
1.70
1.70
1.70
-3.41%
11,000
2.24
Apr 08, 2026
1.70
1.84
1.70
1.76
1.76
-1.68%
930
0.18
Apr 07, 2026
1.77
1.79
1.77
1.79
1.79
+0.56%
825
0.16
Apr 06, 2026
1.78
1.81
1.78
1.78
1.78
0.00%
0
0.00
Apr 03, 2026
1.78
1.81
1.78
1.78
1.78
0.00%
0
0.00
Apr 02, 2026
1.78
1.81
1.78
1.78
1.78
-0.56%
2,061
0.36
Apr 01, 2026
1.72
1.79
1.72
1.79
1.79
-0.56%
3,849
0.66
Mar 31, 2026
1.70
1.80
1.70
1.80
1.80
+5.57%
801
0.14
Mar 30, 2026
1.81
1.81
1.71
1.71
1.71
-5.28%
1,784
0.31
Mar 27, 2026
1.80
1.81
1.75
1.80
1.80
0.00%
0
0.00
Mar 26, 2026
1.79
1.81
1.79
1.80
1.80
+2.86%
15,301
2.58
Mar 25, 2026
1.72
1.75
1.72
1.75
1.75
+0.57%
700
0.12
Mar 24, 2026
1.80
1.82
1.74
1.74
1.74
-1.14%
11,659
2.03
Mar 23, 2026
1.74
1.80
1.69
1.76
1.76
+1.15%
10,353
1.85
Mar 20, 2026
1.75
1.78
1.66
1.74
1.74
-2.25%
19,876
3.75
Mar 19, 2026
1.76
1.78
1.71
1.78
1.78
+1.71%
1,474
0.28
Mar 18, 2026
1.67
1.83
1.65
1.75
1.75
+7.36%
26,614
5.20
Mar 17, 2026
1.59
1.71
1.59
1.63
1.63
+2.84%
21,107
4.37
Mar 16, 2026
1.51
1.60
1.51
1.59
1.59
+6.38%
9,868
2.10
Mar 13, 2026
1.49
1.50
1.49
1.49
1.49
+0.68%
4,188
0.89
Mar 12, 2026
1.48
1.49
1.47
1.48
1.48
0.00%
0
0.00
Mar 11, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
522
0.11
Mar 10, 2026
1.49
1.49
1.49
1.49
1.49
+4.56%
150
0.03
Mar 09, 2026
1.42
1.43
1.42
1.43
1.43
+1.42%
2,558
0.53
Mar 06, 2026
1.46
1.47
1.41
1.41
1.41
-4.42%
4,026
0.82
Mar 05, 2026
1.49
1.49
1.46
1.47
1.47
-1.67%
14,064
2.93
Mar 04, 2026
1.41
1.50
1.41
1.50
1.50
0.00%
7,337
1.56
Mar 03, 2026
1.50
1.50
1.47
1.50
1.50
-0.33%
2,274
0.49
Mar 02, 2026
1.49
1.50
1.47
1.50
1.50
0.00%
1,507
0.32
Feb 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
600
0.13
Feb 26, 2026
1.53
1.55
1.50
1.50
1.50
-1.96%
740
0.16
Feb 25, 2026
1.53
1.53
1.50
1.53
1.53
0.00%
1,087
0.23
Feb 24, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
237
0.05
Feb 23, 2026
1.52
1.52
1.48
1.52
1.52
-2.56%
1,175
0.24
Feb 20, 2026
1.50
1.56
1.46
1.56
1.56
+0.32%
7,929
1.68
Feb 19, 2026
1.56
1.56
1.56
1.56
1.56
-0.32%
24
<0.01
Feb 18, 2026
1.49
1.56
1.48
1.56
1.56
+3.31%
15,423
3.42
Feb 17, 2026
1.60
1.60
1.49
1.51
1.51
-4.43%
1,089
0.24
Feb 16, 2026
1.58
1.58
1.54
1.55
1.55
-2.22%
833
0.18
Feb 13, 2026
1.67
1.67
1.58
1.58
1.58
-5.39%
39,282
9.64
Feb 12, 2026
1.65
1.67
1.65
1.67
1.67
+1.21%
2,491
0.61
Feb 11, 2026
1.66
1.66
1.65
1.65
1.65
-0.60%
2,341
0.58
Feb 10, 2026
1.69
1.69
1.66
1.66
1.66
-0.30%
5,929
1.50
Feb 09, 2026
1.66
1.68
1.66
1.67
1.67
-0.89%
1,850
0.47
Feb 06, 2026
1.68
1.68
1.68
1.68
1.68
+0.30%
175
0.04
Feb 05, 2026
1.68
1.68
1.68
1.68
1.68
-0.30%
1
<0.01
Feb 04, 2026
1.65
1.68
1.64
1.68
1.68
0.00%
1,888
0.48
Feb 03, 2026
1.68
1.68
1.65
1.68
1.68
0.00%
0
0.00
Feb 02, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
1,267
0.32
Rows:
50