Cabka N.V. (NL:CABKA)
:CABKA
Want to see NL:CABKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2.08
2.10
2.08
2.08
2.08
-0.95%
4,763
0.82
May 14, 2026
2.10
2.10
2.04
2.10
2.10
0.00%
614
0.11
May 13, 2026
2.02
2.12
2.02
2.10
2.10
+0.96%
1,600
0.25
May 12, 2026
2.10
2.10
1.95
2.08
2.08
0.00%
1,710
0.27
May 11, 2026
2.00
2.08
2.00
2.08
2.08
+2.97%
13,980
2.25
May 08, 2026
2.00
2.02
2.00
2.02
2.02
-0.98%
2,579
0.41
May 07, 2026
2.02
2.04
2.00
2.04
2.04
0.00%
1,891
0.30
May 06, 2026
1.98
2.06
1.98
2.04
2.04
+5.15%
6,355
1.03
May 05, 2026
2.08
2.08
1.90
1.94
1.94
-6.73%
8,467
1.41
May 04, 2026
2.08
2.08
2.02
2.08
2.08
+4.52%
6,151
1.03
May 01, 2026
1.99
2.02
1.99
1.99
1.99
0.00%
0
0.00
Apr 30, 2026
2.02
2.02
1.99
1.99
1.99
-1.49%
1,683
0.28
Apr 29, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1,220
0.21
Apr 28, 2026
2.02
2.02
2.00
2.02
2.02
+1.00%
118
0.02
Apr 27, 2026
2.02
2.02
1.98
2.00
2.00
-1.96%
5,776
0.98
Apr 24, 2026
2.06
2.06
2.04
2.04
2.04
0.00%
850
0.14
Apr 23, 2026
2.06
2.06
1.99
2.04
2.04
+3.03%
1,008
0.17
Apr 22, 2026
2.00
2.00
1.98
1.98
1.98
-1.00%
16,043
2.74
Apr 21, 2026
1.98
2.06
1.98
2.00
2.00
+1.01%
8,574
1.48
Apr 20, 2026
1.99
1.99
1.95
1.98
1.98
-0.50%
9,002
1.59
Apr 17, 2026
1.99
2.00
1.95
1.99
1.99
+2.58%
29,716
5.68
Apr 16, 2026
1.91
1.95
1.90
1.94
1.94
+2.11%
15,359
2.93
Apr 15, 2026
1.85
1.90
1.82
1.90
1.90
+2.15%
7,913
1.54
Apr 14, 2026
1.80
1.89
1.80
1.86
1.86
+6.29%
16,850
3.38
Apr 13, 2026
1.74
1.80
1.74
1.75
1.75
-3.85%
43
<0.01
Apr 10, 2026
1.83
1.83
1.76
1.82
1.82
+7.06%
3,210
0.63
Apr 09, 2026
1.77
1.77
1.70
1.70
1.70
-3.41%
11,000
2.24
Apr 08, 2026
1.70
1.84
1.70
1.76
1.76
-1.68%
930
0.18
Apr 07, 2026
1.77
1.79
1.77
1.79
1.79
+0.56%
825
0.16
Apr 06, 2026
1.78
1.81
1.78
1.78
1.78
0.00%
0
0.00
Apr 03, 2026
1.78
1.81
1.78
1.78
1.78
0.00%
0
0.00
Apr 02, 2026
1.78
1.81
1.78
1.78
1.78
-0.56%
2,061
0.36
Apr 01, 2026
1.72
1.79
1.72
1.79
1.79
-0.56%
3,849
0.66
Mar 31, 2026
1.70
1.80
1.70
1.80
1.80
+5.57%
801
0.14
Mar 30, 2026
1.81
1.81
1.71
1.71
1.71
-5.28%
1,784
0.31
Mar 27, 2026
1.80
1.81
1.75
1.80
1.80
0.00%
0
0.00
Mar 26, 2026
1.79
1.81
1.79
1.80
1.80
+2.86%
15,301
2.58
Mar 25, 2026
1.72
1.75
1.72
1.75
1.75
+0.57%
700
0.12
Mar 24, 2026
1.80
1.82
1.74
1.74
1.74
-1.14%
11,659
2.03
Mar 23, 2026
1.74
1.80
1.69
1.76
1.76
+1.15%
10,353
1.85
Mar 20, 2026
1.75
1.78
1.66
1.74
1.74
-2.25%
19,876
3.75
Mar 19, 2026
1.76
1.78
1.71
1.78
1.78
+1.71%
1,474
0.28
Mar 18, 2026
1.67
1.83
1.65
1.75
1.75
+7.36%
26,614
5.20
Mar 17, 2026
1.59
1.71
1.59
1.63
1.63
+2.84%
21,107
4.37
Mar 16, 2026
1.51
1.60
1.51
1.59
1.59
+6.38%
9,868
2.10
Mar 13, 2026
1.49
1.50
1.49
1.49
1.49
+0.68%
4,188
0.89
Mar 12, 2026
1.48
1.49
1.47
1.48
1.48
0.00%
0
0.00
Mar 11, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
522
0.11
Mar 10, 2026
1.49
1.49
1.49
1.49
1.49
+4.56%
150
0.03
Mar 09, 2026
1.42
1.43
1.42
1.43
1.43
+1.42%
2,558
0.53
Rows: