Education
About Us
Working with TipRanks
Follow Us
Cabka N.V. (NL:CABKA)
:CABKA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.76
1.78
1.71
1.78
1.78
+1.71%
1,474
0.28
Mar 18, 2026
1.67
1.83
1.65
1.75
1.75
+7.36%
26,614
5.20
Mar 17, 2026
1.59
1.71
1.59
1.63
1.63
+2.84%
21,107
4.37
Mar 16, 2026
1.51
1.60
1.51
1.59
1.59
+6.38%
9,868
2.10
Mar 13, 2026
1.49
1.50
1.49
1.49
1.49
+0.68%
4,188
0.89
Mar 12, 2026
1.48
1.49
1.47
1.48
1.48
0.00%
0
0.00
Mar 11, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
522
0.11
Mar 10, 2026
1.49
1.49
1.49
1.49
1.49
+4.56%
150
0.03
Mar 09, 2026
1.42
1.43
1.42
1.43
1.43
+1.42%
2,558
0.53
Mar 06, 2026
1.46
1.47
1.41
1.41
1.41
-4.42%
4,026
0.82
Mar 05, 2026
1.49
1.49
1.46
1.47
1.47
-1.67%
14,064
2.93
Mar 04, 2026
1.41
1.50
1.41
1.50
1.50
0.00%
7,337
1.56
Mar 03, 2026
1.50
1.50
1.47
1.50
1.50
-0.33%
2,274
0.49
Mar 02, 2026
1.49
1.50
1.47
1.50
1.50
0.00%
1,507
0.32
Feb 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
600
0.13
Feb 26, 2026
1.53
1.55
1.50
1.50
1.50
-1.96%
740
0.16
Feb 25, 2026
1.53
1.53
1.50
1.53
1.53
0.00%
1,087
0.23
Feb 24, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
237
0.05
Feb 23, 2026
1.52
1.52
1.48
1.52
1.52
-2.56%
1,175
0.24
Feb 20, 2026
1.50
1.56
1.46
1.56
1.56
+0.32%
7,929
1.68
Feb 19, 2026
1.56
1.56
1.56
1.56
1.56
-0.32%
24
<0.01
Feb 18, 2026
1.49
1.56
1.48
1.56
1.56
+3.31%
15,423
3.42
Feb 17, 2026
1.60
1.60
1.49
1.51
1.51
-4.43%
1,089
0.24
Feb 16, 2026
1.58
1.58
1.54
1.55
1.55
-2.22%
833
0.18
Feb 13, 2026
1.67
1.67
1.58
1.58
1.58
-5.39%
39,282
9.64
Feb 12, 2026
1.65
1.67
1.65
1.67
1.67
+1.21%
2,491
0.61
Feb 11, 2026
1.66
1.66
1.65
1.65
1.65
-0.60%
2,341
0.58
Feb 10, 2026
1.69
1.69
1.66
1.66
1.66
-0.30%
5,929
1.50
Feb 09, 2026
1.66
1.68
1.66
1.67
1.67
-0.89%
1,850
0.47
Feb 06, 2026
1.68
1.68
1.68
1.68
1.68
+0.30%
175
0.04
Feb 05, 2026
1.68
1.68
1.68
1.68
1.68
-0.30%
1
<0.01
Feb 04, 2026
1.65
1.68
1.64
1.68
1.68
0.00%
1,888
0.48
Feb 03, 2026
1.68
1.68
1.65
1.68
1.68
0.00%
0
0.00
Feb 02, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
1,267
0.32
Jan 30, 2026
1.70
1.70
1.67
1.67
1.67
-1.76%
150
0.04
Jan 29, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
83
0.02
Jan 28, 2026
1.70
1.70
1.68
1.70
1.70
0.00%
4,650
1.16
Jan 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
3,030
0.76
Jan 26, 2026
1.67
1.70
1.61
1.70
1.70
+2.10%
9,769
2.52
Jan 23, 2026
1.72
1.72
1.67
1.67
1.67
-2.06%
1,184
0.31
Jan 22, 2026
1.69
1.70
1.69
1.70
1.70
+3.66%
4,023
1.05
Jan 21, 2026
1.70
1.70
1.64
1.64
1.64
-1.80%
887
0.23
Jan 20, 2026
1.69
1.69
1.63
1.67
1.67
+4.38%
3,506
0.87
Jan 19, 2026
1.68
1.70
1.60
1.60
1.60
-5.88%
15,824
4.10
Jan 16, 2026
1.70
1.70
1.68
1.70
1.70
0.00%
1,368
0.35
Jan 15, 2026
1.68
1.70
1.68
1.70
1.70
+1.49%
7,152
1.90
Jan 14, 2026
1.69
1.69
1.68
1.68
1.68
-0.89%
5,641
1.50
Jan 13, 2026
1.69
1.70
1.69
1.69
1.69
-0.59%
2,215
0.59
Jan 12, 2026
1.70
1.71
1.70
1.70
1.70
-1.73%
1,073
0.29
Jan 09, 2026
1.69
1.73
1.69
1.73
1.73
+2.37%
12,710
3.59
Rows: