Education
About Us
Working with TipRanks
Follow Us
Cabka N.V. (NL:CABKA)
:CABKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.86
1.90
1.80
1.80
1.80
-3.23%
3,944
1.21
Dec 11, 2025
1.77
1.86
1.75
1.86
1.86
+0.54%
6,046
1.88
Dec 10, 2025
1.85
1.86
1.77
1.85
1.85
0.00%
0
0.00
Dec 09, 2025
1.80
1.85
1.76
1.85
1.85
-0.27%
7,461
2.24
Dec 08, 2025
1.76
1.86
1.75
1.86
1.86
+3.06%
7,702
2.25
Dec 05, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
200
0.06
Dec 04, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
1,395
0.35
Dec 03, 2025
1.80
1.80
1.76
1.80
1.80
0.00%
2,849
0.67
Dec 02, 2025
1.77
1.80
1.77
1.80
1.80
0.00%
1,090
0.25
Dec 01, 2025
1.80
1.80
1.77
1.80
1.80
0.00%
861
0.20
Nov 28, 2025
1.76
1.80
1.76
1.80
1.80
+2.27%
6,359
1.50
Nov 27, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
5,216
1.25
Nov 26, 2025
1.80
1.81
1.76
1.76
1.76
-2.22%
549
0.13
Nov 25, 2025
1.80
1.86
1.80
1.80
1.80
0.00%
0
0.00
Nov 24, 2025
1.80
1.80
1.80
1.80
1.80
-2.96%
452
0.10
Nov 21, 2025
1.77
1.86
1.76
1.86
1.86
+3.06%
1,189
0.28
Nov 20, 2025
1.89
1.89
1.80
1.80
1.80
-5.26%
6,125
1.43
Nov 19, 2025
1.82
1.90
1.82
1.90
1.90
+7.95%
4,635
0.92
Nov 18, 2025
1.78
1.78
1.76
1.76
1.76
-0.56%
2,750
0.55
Nov 17, 2025
1.81
1.81
1.77
1.77
1.77
-1.94%
1,610
0.32
Nov 14, 2025
1.81
1.81
1.81
1.81
1.81
+1.40%
100
0.02
Nov 13, 2025
1.79
1.79
1.76
1.78
1.78
-4.30%
1,679
0.34
Nov 12, 2025
1.86
1.88
1.80
1.86
1.86
0.00%
0
0.00
Nov 11, 2025
1.86
1.86
1.79
1.86
1.86
0.00%
0
0.00
Nov 10, 2025
1.86
1.86
1.85
1.86
1.86
+4.20%
1,188
0.22
Nov 07, 2025
1.83
1.83
1.76
1.79
1.79
-2.99%
2,410
0.45
Nov 06, 2025
1.84
1.88
1.83
1.84
1.84
0.00%
0
0.00
Nov 05, 2025
1.84
1.84
1.83
1.84
1.84
-0.27%
2,655
0.49
Nov 04, 2025
1.85
1.88
1.84
1.85
1.85
0.00%
0
0.00
Nov 03, 2025
1.98
1.98
1.85
1.85
1.85
-6.82%
354
0.07
Oct 31, 2025
1.91
1.98
1.91
1.98
1.98
+7.03%
6,851
1.29
Oct 30, 2025
1.86
1.86
1.85
1.85
1.85
0.00%
542
0.10
Oct 29, 2025
1.90
1.90
1.85
1.85
1.85
-3.14%
4,279
0.82
Oct 28, 2025
1.86
1.91
1.86
1.91
1.91
+2.96%
1,010
0.19
Oct 27, 2025
1.85
1.96
1.85
1.86
1.86
-3.39%
1,788
0.34
Oct 24, 2025
1.95
1.95
1.92
1.92
1.92
-1.54%
3,036
0.59
Oct 23, 2025
1.95
1.95
1.94
1.95
1.95
+4.00%
14,227
2.87
Oct 22, 2025
1.90
1.95
1.88
1.88
1.88
0.00%
3,769
0.77
Oct 21, 2025
1.90
1.90
1.85
1.88
1.88
+0.81%
1,887
0.39
Oct 20, 2025
1.85
1.86
1.85
1.86
1.86
+1.09%
927
0.19
Oct 17, 2025
1.85
1.85
1.84
1.84
1.84
+2.22%
4,425
0.92
Oct 16, 2025
1.82
1.82
1.80
1.80
1.80
0.00%
714
0.15
Oct 15, 2025
1.78
1.80
1.78
1.80
1.80
+1.12%
576
0.12
Oct 14, 2025
1.79
1.79
1.78
1.78
1.78
-0.84%
1,549
0.32
Oct 13, 2025
1.85
1.85
1.76
1.80
1.80
-0.28%
6,197
1.30
Oct 10, 2025
1.85
1.85
1.76
1.80
1.80
-1.10%
1,649
0.35
Oct 09, 2025
1.82
1.82
1.80
1.82
1.82
+2.54%
2,219
0.47
Oct 08, 2025
1.81
1.81
1.77
1.78
1.78
-0.56%
2,120
0.45
Oct 07, 2025
1.82
1.82
1.79
1.79
1.79
+0.56%
1,624
0.35
Oct 06, 2025
1.76
1.78
1.76
1.78
1.78
+1.14%
1,393
0.30
Rows: