Education
About Us
Working with TipRanks
Follow Us
Cabka N.V. (NL:CABKA)
:CABKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.70
1.71
1.70
1.70
1.70
-1.73%
1,073
0.28
Jan 09, 2026
1.69
1.73
1.69
1.73
1.73
+2.37%
12,710
3.44
Jan 08, 2026
1.75
1.75
1.68
1.69
1.69
-2.59%
6,286
1.73
Jan 07, 2026
1.77
1.77
1.71
1.74
1.74
-1.98%
5,751
1.61
Jan 06, 2026
1.72
1.77
1.71
1.77
1.77
+2.91%
8,094
2.34
Jan 05, 2026
1.71
1.72
1.67
1.72
1.72
-2.55%
23,208
7.44
Jan 02, 2026
1.71
1.78
1.71
1.77
1.77
-0.56%
10,465
3.03
Dec 31, 2025
1.76
1.78
1.76
1.78
1.78
+5.34%
2,150
0.62
Dec 30, 2025
1.70
1.70
1.69
1.69
1.69
-0.30%
16,669
5.16
Dec 29, 2025
1.76
1.76
1.69
1.69
1.69
-3.98%
5,000
1.56
Dec 24, 2025
1.75
1.76
1.74
1.76
1.76
+0.28%
1,058
0.33
Dec 23, 2025
1.70
1.76
1.69
1.76
1.76
+4.15%
2,300
0.73
Dec 22, 2025
1.75
1.75
1.67
1.69
1.69
-3.44%
1,122
0.36
Dec 19, 2025
1.80
1.85
1.70
1.75
1.75
-0.29%
15,206
5.13
Dec 18, 2025
1.77
1.77
1.75
1.75
1.75
-0.57%
3,107
1.06
Dec 17, 2025
1.82
1.85
1.76
1.76
1.76
-4.09%
1,125
0.36
Dec 16, 2025
1.76
1.84
1.76
1.84
1.84
+0.82%
6,410
2.13
Dec 15, 2025
1.81
1.82
1.80
1.82
1.82
+1.11%
645
0.20
Dec 12, 2025
1.86
1.90
1.80
1.80
1.80
-3.23%
3,944
1.21
Dec 11, 2025
1.77
1.86
1.75
1.86
1.86
+0.54%
6,046
1.88
Dec 10, 2025
1.85
1.86
1.77
1.85
1.85
0.00%
0
0.00
Dec 09, 2025
1.80
1.85
1.76
1.85
1.85
-0.27%
7,461
2.24
Dec 08, 2025
1.76
1.86
1.75
1.86
1.86
+3.06%
7,702
2.25
Dec 05, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
200
0.06
Dec 04, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
1,395
0.35
Dec 03, 2025
1.80
1.80
1.76
1.80
1.80
0.00%
2,849
0.67
Dec 02, 2025
1.77
1.80
1.77
1.80
1.80
0.00%
1,090
0.25
Dec 01, 2025
1.80
1.80
1.77
1.80
1.80
0.00%
861
0.20
Nov 28, 2025
1.76
1.80
1.76
1.80
1.80
+2.27%
6,359
1.50
Nov 27, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
5,216
1.25
Nov 26, 2025
1.80
1.81
1.76
1.76
1.76
-2.22%
549
0.13
Nov 25, 2025
1.80
1.86
1.80
1.80
1.80
0.00%
0
0.00
Nov 24, 2025
1.80
1.80
1.80
1.80
1.80
-2.96%
452
0.10
Nov 21, 2025
1.77
1.86
1.76
1.86
1.86
+3.06%
1,189
0.28
Nov 20, 2025
1.89
1.89
1.80
1.80
1.80
-5.26%
6,125
1.43
Nov 19, 2025
1.82
1.90
1.82
1.90
1.90
+7.95%
4,635
0.92
Nov 18, 2025
1.78
1.78
1.76
1.76
1.76
-0.56%
2,750
0.55
Nov 17, 2025
1.81
1.81
1.77
1.77
1.77
-1.94%
1,610
0.32
Nov 14, 2025
1.81
1.81
1.81
1.81
1.81
+1.40%
100
0.02
Nov 13, 2025
1.79
1.79
1.76
1.78
1.78
-4.30%
1,679
0.34
Nov 12, 2025
1.86
1.88
1.80
1.86
1.86
0.00%
0
0.00
Nov 11, 2025
1.86
1.86
1.79
1.86
1.86
0.00%
0
0.00
Nov 10, 2025
1.86
1.86
1.85
1.86
1.86
+4.20%
1,188
0.22
Nov 07, 2025
1.83
1.83
1.76
1.79
1.79
-2.99%
2,410
0.45
Nov 06, 2025
1.84
1.88
1.83
1.84
1.84
0.00%
0
0.00
Nov 05, 2025
1.84
1.84
1.83
1.84
1.84
-0.27%
2,655
0.49
Nov 04, 2025
1.85
1.88
1.84
1.85
1.85
0.00%
0
0.00
Nov 03, 2025
1.98
1.98
1.85
1.85
1.85
-6.82%
354
0.07
Oct 31, 2025
1.91
1.98
1.91
1.98
1.98
+7.03%
6,851
1.29
Oct 30, 2025
1.86
1.86
1.85
1.85
1.85
0.00%
542
0.10
Rows: