Banijay Group N.V. Class A (NL:BNJ)
:BNJ
Want to see NL:BNJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.94
8.98
8.78
8.78
8.78
-1.13%
22,512
1.71
May 21, 2026
9.20
9.20
8.80
8.88
8.88
-3.48%
32,299
2.55
May 20, 2026
9.40
9.40
9.02
9.20
9.20
-2.13%
42,647
3.52
May 19, 2026
9.76
10.00
9.30
9.40
9.40
-1.26%
35,252
3.02
May 18, 2026
9.76
9.90
9.52
9.52
9.52
+1.93%
34,601
3.10
May 15, 2026
9.18
9.66
9.16
9.34
9.34
+1.74%
54,448
5.19
May 14, 2026
9.00
9.26
8.98
9.18
9.18
+2.00%
13,266
1.25
May 13, 2026
8.48
9.00
8.46
9.00
9.00
+6.13%
65,625
6.62
May 12, 2026
8.48
8.48
8.36
8.48
8.48
-0.24%
2,663
0.27
May 11, 2026
8.48
8.50
8.40
8.50
8.50
+0.47%
4,357
0.44
May 08, 2026
8.38
8.46
8.28
8.46
8.46
+1.93%
1,831
0.18
May 07, 2026
8.34
8.36
8.30
8.30
8.30
-0.48%
2,725
0.27
May 06, 2026
8.52
8.52
8.34
8.34
8.34
-1.88%
4,872
0.45
May 05, 2026
8.36
8.50
8.32
8.50
8.50
+1.43%
2,875
0.26
May 04, 2026
8.50
8.50
8.30
8.38
8.38
-1.41%
7,381
0.65
May 01, 2026
8.50
8.52
8.44
8.50
8.50
0.00%
0
0.00
Apr 30, 2026
8.46
8.52
8.44
8.50
8.50
+0.24%
9,027
0.77
Apr 29, 2026
8.52
8.54
8.40
8.48
8.48
-0.47%
2,163
0.18
Apr 28, 2026
8.50
8.54
8.42
8.52
8.52
+0.24%
6,374
0.51
Apr 27, 2026
8.50
8.52
8.40
8.50
8.50
+0.24%
5,993
0.47
Apr 24, 2026
8.44
8.52
8.40
8.48
8.48
+0.24%
5,484
0.38
Apr 23, 2026
8.48
8.50
8.36
8.46
8.46
-0.24%
11,520
0.73
Apr 22, 2026
8.48
8.54
8.40
8.48
8.48
-0.24%
8,528
0.54
Apr 21, 2026
8.50
8.52
8.36
8.50
8.50
+0.24%
6,853
0.42
Apr 20, 2026
8.48
8.52
8.46
8.48
8.48
0.00%
4,567
0.28
Apr 17, 2026
8.46
8.54
8.46
8.48
8.48
0.00%
2,171
0.13
Apr 16, 2026
8.50
8.50
8.40
8.48
8.48
-0.24%
1,721
0.11
Apr 15, 2026
8.46
8.52
8.40
8.50
8.50
+0.47%
3,808
0.23
Apr 14, 2026
8.52
8.56
8.44
8.46
8.46
-0.47%
3,543
0.22
Apr 13, 2026
8.48
8.66
8.48
8.50
8.50
+0.24%
22,156
1.38
Apr 10, 2026
8.28
8.48
8.28
8.48
8.48
+2.17%
7,011
0.44
Apr 09, 2026
8.54
8.54
8.20
8.30
8.30
-3.04%
20,427
1.29
Apr 08, 2026
8.52
8.60
8.50
8.56
8.56
+0.71%
6,475
0.41
Apr 07, 2026
8.66
8.66
8.50
8.50
8.50
0.00%
7,077
0.45
Apr 06, 2026
8.50
8.50
8.45
8.50
8.50
0.00%
0
0.00
Apr 03, 2026
8.50
8.50
8.45
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.45
8.50
8.45
8.50
8.50
+1.19%
2,282
0.14
Apr 01, 2026
8.50
8.55
8.40
8.40
8.40
-0.59%
2,170
0.13
Mar 31, 2026
8.60
8.60
8.45
8.45
8.45
-1.17%
4,917
0.30
Mar 30, 2026
8.65
8.65
8.55
8.55
8.55
-1.16%
3,149
0.19
Mar 27, 2026
8.65
8.75
8.55
8.65
8.65
+0.58%
14,631
0.91
Mar 26, 2026
8.50
8.60
8.45
8.60
8.60
+2.38%
58,412
3.85
Mar 25, 2026
8.35
8.40
8.30
8.40
8.40
+0.60%
2,330
0.15
Mar 24, 2026
8.45
8.45
8.35
8.35
8.35
-0.60%
631
0.04
Mar 23, 2026
8.25
8.40
8.15
8.40
8.40
+1.20%
12,720
0.85
Mar 20, 2026
8.35
8.40
8.30
8.30
8.30
-0.60%
6,340
0.42
Mar 19, 2026
8.45
8.45
8.20
8.35
8.35
-0.60%
9,244
0.62
Mar 18, 2026
8.40
8.40
8.35
8.40
8.40
0.00%
4,158
0.28
Mar 17, 2026
8.40
8.45
8.35
8.40
8.40
-0.59%
5,782
0.39
Mar 16, 2026
8.45
8.45
8.35
8.45
8.45
+1.20%
2,216
0.15
Rows: