Education
About Us
Working with TipRanks
Follow Us
Banijay Group N.V. Class A (NL:BNJ)
:BNJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.20
8.25
8.15
8.20
8.20
0.00%
2,066
0.24
Jan 08, 2026
8.15
8.30
8.15
8.20
8.20
-1.20%
14,296
1.64
Jan 07, 2026
8.20
8.30
8.15
8.30
8.30
+1.22%
3,630
0.41
Jan 06, 2026
8.35
8.35
8.20
8.20
8.20
-1.20%
3,908
0.43
Jan 05, 2026
8.50
8.50
8.25
8.30
8.30
-2.35%
16,938
1.86
Jan 02, 2026
8.35
8.50
8.35
8.50
8.50
+2.41%
3,459
0.34
Dec 31, 2025
8.40
8.40
8.25
8.30
8.30
-0.60%
1,318
0.13
Dec 30, 2025
8.35
8.40
8.35
8.35
8.35
0.00%
1,276
0.12
Dec 29, 2025
8.40
8.40
8.05
8.35
8.35
+0.60%
4,615
0.43
Dec 24, 2025
8.25
8.40
8.05
8.30
8.30
0.00%
4,402
0.41
Dec 23, 2025
8.25
8.40
8.25
8.30
8.30
+0.61%
2,517
0.23
Dec 22, 2025
8.30
8.45
8.25
8.25
8.25
-0.60%
1,226
0.11
Dec 19, 2025
8.50
8.50
8.30
8.30
8.30
-2.35%
3,436
0.32
Dec 18, 2025
8.40
8.50
8.30
8.50
8.50
+1.19%
3,662
0.34
Dec 17, 2025
8.40
8.50
8.30
8.40
8.40
0.00%
1,988
0.19
Dec 16, 2025
8.50
8.50
8.40
8.40
8.40
-0.59%
530
0.05
Dec 15, 2025
8.35
8.50
8.35
8.45
8.45
+0.60%
1,333
0.13
Dec 12, 2025
8.50
8.50
8.35
8.40
8.40
-1.18%
4,413
0.42
Dec 11, 2025
8.50
8.50
8.40
8.50
8.50
+1.19%
1,550
0.15
Dec 10, 2025
8.50
8.50
8.40
8.40
8.40
-2.33%
1,462
0.14
Dec 09, 2025
8.50
8.65
8.45
8.60
8.60
+1.18%
1,749
0.17
Dec 08, 2025
8.50
8.50
8.45
8.50
8.50
0.00%
1,603
0.15
Dec 05, 2025
8.50
8.65
8.45
8.50
8.50
0.00%
5,428
0.52
Dec 04, 2025
8.45
8.55
8.45
8.50
8.50
0.00%
1,722
0.16
Dec 03, 2025
8.70
8.70
8.45
8.50
8.50
+1.19%
4,525
0.43
Dec 02, 2025
8.65
8.65
8.40
8.40
8.40
-2.89%
13,127
1.28
Dec 01, 2025
9.05
9.05
8.65
8.65
8.65
-3.89%
1,612
0.16
Nov 28, 2025
8.95
9.05
8.90
9.00
9.00
0.00%
1,878
0.18
Nov 27, 2025
9.00
9.00
9.00
9.00
9.00
+0.56%
322
0.03
Nov 26, 2025
8.90
9.10
8.90
8.95
8.95
+0.56%
2,626
0.25
Nov 25, 2025
9.00
9.00
8.90
8.90
8.90
+1.14%
625
0.06
Nov 24, 2025
8.75
9.00
8.70
8.80
8.80
+2.33%
2,530
0.24
Nov 21, 2025
8.75
8.85
8.60
8.60
8.60
-1.71%
4,147
0.40
Nov 20, 2025
8.90
8.95
8.75
8.75
8.75
-1.13%
3,735
0.36
Nov 19, 2025
8.90
9.00
8.80
8.85
8.85
+1.14%
1,076
0.10
Nov 18, 2025
9.00
9.00
8.75
8.75
8.75
0.00%
5,481
0.53
Nov 17, 2025
9.25
9.30
8.70
8.75
8.75
-3.85%
11,487
1.12
Nov 14, 2025
9.35
9.45
9.10
9.10
9.10
-2.67%
2,573
0.25
Nov 13, 2025
9.50
9.50
9.35
9.35
9.35
-0.53%
638
0.06
Nov 12, 2025
9.45
9.50
9.40
9.40
9.40
-0.53%
4,742
0.47
Nov 11, 2025
9.45
9.45
9.20
9.45
9.45
+1.07%
2,896
0.28
Nov 10, 2025
9.30
9.55
9.05
9.35
9.35
+4.47%
17,383
1.74
Nov 07, 2025
9.70
9.80
8.85
8.95
8.95
-9.14%
22,708
2.36
Nov 06, 2025
9.95
9.95
9.80
9.85
9.85
-1.01%
3,287
0.34
Nov 05, 2025
10.00
10.00
9.95
9.95
9.95
0.00%
3,111
0.32
Nov 04, 2025
10.20
10.20
9.90
9.95
9.95
-1.49%
9,045
0.96
Nov 03, 2025
10.20
10.50
10.10
10.10
10.10
0.00%
64,063
7.55
Oct 31, 2025
10.30
10.30
10.10
10.10
10.10
-1.94%
25,753
3.18
Oct 30, 2025
10.30
10.30
10.20
10.30
10.30
0.00%
45,358
6.05
Oct 29, 2025
10.30
10.60
10.10
10.30
10.30
-2.83%
8,795
1.15
Rows: