Education
About Us
Working with TipRanks
Follow Us
Banijay Group N.V. Class A (NL:BNJ)
:BNJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.50
8.55
8.45
8.45
8.45
-0.59%
33,219
3.07
Jan 29, 2026
8.50
8.50
8.45
8.50
8.50
+0.59%
16,626
1.56
Jan 28, 2026
8.60
8.60
8.45
8.45
8.45
-2.87%
24,563
2.14
Jan 27, 2026
8.85
8.85
8.60
8.70
8.70
-0.57%
112,695
11.52
Jan 26, 2026
8.80
9.05
8.45
8.75
8.75
+2.94%
101,920
12.37
Jan 23, 2026
8.35
8.50
8.35
8.50
8.50
+1.19%
11,838
1.46
Jan 22, 2026
8.20
8.40
8.20
8.40
8.40
+3.07%
30,897
4.01
Jan 21, 2026
8.15
8.20
8.10
8.15
8.15
0.00%
3,390
0.43
Jan 20, 2026
8.15
8.20
8.05
8.15
8.15
+0.62%
4,052
0.49
Jan 19, 2026
8.15
8.20
8.10
8.10
8.10
-1.22%
3,257
0.39
Jan 16, 2026
8.10
8.20
8.10
8.20
8.20
0.00%
2,644
0.31
Jan 15, 2026
8.15
8.20
8.10
8.20
8.20
+0.61%
5,608
0.67
Jan 14, 2026
8.20
8.20
8.10
8.15
8.15
-0.61%
8,521
1.01
Jan 13, 2026
8.20
8.20
8.05
8.20
8.20
+1.23%
5,631
0.67
Jan 12, 2026
8.20
8.30
8.05
8.10
8.10
-1.22%
6,420
0.76
Jan 09, 2026
8.20
8.25
8.15
8.20
8.20
0.00%
2,066
0.24
Jan 08, 2026
8.15
8.30
8.15
8.20
8.20
-1.20%
14,296
1.64
Jan 07, 2026
8.20
8.30
8.15
8.30
8.30
+1.22%
3,630
0.41
Jan 06, 2026
8.35
8.35
8.20
8.20
8.20
-1.20%
3,908
0.43
Jan 05, 2026
8.50
8.50
8.25
8.30
8.30
-2.35%
16,938
1.86
Jan 02, 2026
8.35
8.50
8.35
8.50
8.50
+2.41%
3,459
0.34
Dec 31, 2025
8.40
8.40
8.25
8.30
8.30
-0.60%
1,318
0.13
Dec 30, 2025
8.35
8.40
8.35
8.35
8.35
0.00%
1,276
0.12
Dec 29, 2025
8.40
8.40
8.05
8.35
8.35
+0.60%
4,615
0.43
Dec 24, 2025
8.25
8.40
8.05
8.30
8.30
0.00%
4,402
0.41
Dec 23, 2025
8.25
8.40
8.25
8.30
8.30
+0.61%
2,517
0.23
Dec 22, 2025
8.30
8.45
8.25
8.25
8.25
-0.60%
1,226
0.11
Dec 19, 2025
8.50
8.50
8.30
8.30
8.30
-2.35%
3,436
0.32
Dec 18, 2025
8.40
8.50
8.30
8.50
8.50
+1.19%
3,662
0.34
Dec 17, 2025
8.40
8.50
8.30
8.40
8.40
0.00%
1,988
0.19
Dec 16, 2025
8.50
8.50
8.40
8.40
8.40
-0.59%
530
0.05
Dec 15, 2025
8.35
8.50
8.35
8.45
8.45
+0.60%
1,333
0.13
Dec 12, 2025
8.50
8.50
8.35
8.40
8.40
-1.18%
4,413
0.42
Dec 11, 2025
8.50
8.50
8.40
8.50
8.50
+1.19%
1,550
0.15
Dec 10, 2025
8.50
8.50
8.40
8.40
8.40
-2.33%
1,462
0.14
Dec 09, 2025
8.50
8.65
8.45
8.60
8.60
+1.18%
1,749
0.17
Dec 08, 2025
8.50
8.50
8.45
8.50
8.50
0.00%
1,603
0.15
Dec 05, 2025
8.50
8.65
8.45
8.50
8.50
0.00%
5,428
0.52
Dec 04, 2025
8.45
8.55
8.45
8.50
8.50
0.00%
1,722
0.16
Dec 03, 2025
8.70
8.70
8.45
8.50
8.50
+1.19%
4,525
0.43
Dec 02, 2025
8.65
8.65
8.40
8.40
8.40
-2.89%
13,127
1.28
Dec 01, 2025
9.05
9.05
8.65
8.65
8.65
-3.89%
1,612
0.16
Nov 28, 2025
8.95
9.05
8.90
9.00
9.00
0.00%
1,878
0.18
Nov 27, 2025
9.00
9.00
9.00
9.00
9.00
+0.56%
322
0.03
Nov 26, 2025
8.90
9.10
8.90
8.95
8.95
+0.56%
2,626
0.25
Nov 25, 2025
9.00
9.00
8.90
8.90
8.90
+1.14%
625
0.06
Nov 24, 2025
8.75
9.00
8.70
8.80
8.80
+2.33%
2,530
0.24
Nov 21, 2025
8.75
8.85
8.60
8.60
8.60
-1.71%
4,147
0.40
Nov 20, 2025
8.90
8.95
8.75
8.75
8.75
-1.13%
3,735
0.36
Nov 19, 2025
8.90
9.00
8.80
8.85
8.85
+1.14%
1,076
0.10
Rows: