Banijay Group N.V. Class A (NL:BNJ)
:BNJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.28
8.48
8.28
8.48
8.48
+2.17%
7,011
0.44
Apr 09, 2026
8.54
8.54
8.20
8.30
8.30
-3.04%
20,427
1.29
Apr 08, 2026
8.52
8.60
8.50
8.56
8.56
+0.71%
6,475
0.41
Apr 07, 2026
8.66
8.66
8.50
8.50
8.50
0.00%
7,077
0.45
Apr 06, 2026
8.50
8.50
8.45
8.50
8.50
0.00%
0
0.00
Apr 03, 2026
8.50
8.50
8.45
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.45
8.50
8.45
8.50
8.50
+1.19%
2,282
0.14
Apr 01, 2026
8.50
8.55
8.40
8.40
8.40
-0.59%
2,170
0.13
Mar 31, 2026
8.60
8.60
8.45
8.45
8.45
-1.17%
4,917
0.30
Mar 30, 2026
8.65
8.65
8.55
8.55
8.55
-1.16%
3,149
0.19
Mar 27, 2026
8.65
8.75
8.55
8.65
8.65
+0.58%
14,631
0.91
Mar 26, 2026
8.50
8.60
8.45
8.60
8.60
+2.38%
58,412
3.85
Mar 25, 2026
8.35
8.40
8.30
8.40
8.40
+0.60%
2,330
0.15
Mar 24, 2026
8.45
8.45
8.35
8.35
8.35
-0.60%
631
0.04
Mar 23, 2026
8.25
8.40
8.15
8.40
8.40
+1.20%
12,720
0.85
Mar 20, 2026
8.35
8.40
8.30
8.30
8.30
-0.60%
6,340
0.42
Mar 19, 2026
8.45
8.45
8.20
8.35
8.35
-0.60%
9,244
0.62
Mar 18, 2026
8.40
8.40
8.35
8.40
8.40
0.00%
4,158
0.28
Mar 17, 2026
8.40
8.45
8.35
8.40
8.40
-0.59%
5,782
0.39
Mar 16, 2026
8.45
8.45
8.35
8.45
8.45
+1.20%
2,216
0.15
Mar 13, 2026
8.40
8.40
8.35
8.35
8.35
0.00%
1,720
0.12
Mar 12, 2026
8.45
8.50
8.35
8.35
8.35
-1.18%
7,742
0.53
Mar 11, 2026
8.45
8.50
8.35
8.45
8.45
0.00%
14,233
0.98
Mar 10, 2026
8.40
8.50
8.35
8.45
8.45
+0.60%
10,027
0.70
Mar 09, 2026
8.40
8.40
8.30
8.40
8.40
-1.75%
11,941
0.84
Mar 06, 2026
8.45
8.60
8.35
8.55
8.55
+3.64%
104,158
8.26
Mar 05, 2026
8.50
8.55
8.10
8.25
8.25
-3.51%
31,336
2.57
Mar 04, 2026
8.10
8.55
8.10
8.55
8.55
+6.21%
38,096
3.23
Mar 03, 2026
8.15
8.15
7.90
8.05
8.05
0.00%
9,059
0.78
Mar 02, 2026
8.10
8.15
8.00
8.05
8.05
-1.23%
11,489
1.00
Feb 27, 2026
8.40
8.40
8.15
8.15
8.15
-2.98%
9,408
0.83
Feb 26, 2026
8.35
8.40
8.30
8.40
8.40
+0.60%
2,395
0.21
Feb 25, 2026
8.35
8.35
8.30
8.35
8.35
-0.60%
762
0.07
Feb 24, 2026
8.20
8.40
8.20
8.40
8.40
+2.44%
6,312
0.56
Feb 23, 2026
8.20
8.30
8.20
8.20
8.20
0.00%
3,368
0.30
Feb 20, 2026
8.40
8.40
8.20
8.20
8.20
-2.38%
7,916
0.70
Feb 19, 2026
8.40
8.40
8.30
8.40
8.40
+1.20%
6,342
0.57
Feb 18, 2026
8.35
8.45
8.30
8.30
8.30
-1.19%
2,173
0.19
Feb 17, 2026
8.30
8.40
8.30
8.40
8.40
-1.18%
12,373
1.10
Feb 16, 2026
8.45
8.45
8.15
8.30
8.30
-2.35%
22,173
2.03
Feb 13, 2026
8.45
8.50
8.40
8.50
8.50
+0.59%
21,298
2.01
Feb 12, 2026
8.15
8.45
8.15
8.45
8.45
+3.05%
7,747
0.74
Feb 11, 2026
8.20
8.40
8.20
8.20
8.20
+0.61%
3,211
0.31
Feb 10, 2026
8.20
8.25
8.15
8.15
8.15
0.00%
2,843
0.26
Feb 09, 2026
8.20
8.25
8.10
8.15
8.15
+0.62%
12,423
1.14
Feb 06, 2026
8.20
8.20
8.05
8.10
8.10
0.00%
45,435
4.43
Feb 05, 2026
8.30
8.30
8.10
8.10
8.10
-1.22%
30,635
3.12
Feb 04, 2026
8.45
8.50
8.20
8.20
8.20
-2.96%
15,692
1.62
Feb 03, 2026
8.40
8.50
8.40
8.45
8.45
+0.60%
18,116
1.74
Feb 02, 2026
8.50
8.50
8.40
8.40
8.40
-0.59%
13,844
1.30
Rows: