Education
About Us
Working with TipRanks
Follow Us
Banijay Group N.V. Class A (NL:BNJ)
:BNJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.50
8.50
8.35
8.40
8.40
-1.18%
4,413
0.42
Dec 11, 2025
8.50
8.50
8.40
8.50
8.50
+1.19%
1,550
0.15
Dec 10, 2025
8.50
8.50
8.40
8.40
8.40
-2.33%
1,462
0.14
Dec 09, 2025
8.50
8.65
8.45
8.60
8.60
+1.18%
1,749
0.17
Dec 08, 2025
8.50
8.50
8.45
8.50
8.50
0.00%
1,603
0.15
Dec 05, 2025
8.50
8.65
8.45
8.50
8.50
0.00%
5,428
0.52
Dec 04, 2025
8.45
8.55
8.45
8.50
8.50
0.00%
1,722
0.16
Dec 03, 2025
8.70
8.70
8.45
8.50
8.50
+1.19%
4,525
0.43
Dec 02, 2025
8.65
8.65
8.40
8.40
8.40
-2.89%
13,127
1.28
Dec 01, 2025
9.05
9.05
8.65
8.65
8.65
-3.89%
1,612
0.16
Nov 28, 2025
8.95
9.05
8.90
9.00
9.00
0.00%
1,878
0.18
Nov 27, 2025
9.00
9.00
9.00
9.00
9.00
+0.56%
322
0.03
Nov 26, 2025
8.90
9.10
8.90
8.95
8.95
+0.56%
2,626
0.25
Nov 25, 2025
9.00
9.00
8.90
8.90
8.90
+1.14%
625
0.06
Nov 24, 2025
8.75
9.00
8.70
8.80
8.80
+2.33%
2,530
0.24
Nov 21, 2025
8.75
8.85
8.60
8.60
8.60
-1.71%
4,147
0.40
Nov 20, 2025
8.90
8.95
8.75
8.75
8.75
-1.13%
3,735
0.36
Nov 19, 2025
8.90
9.00
8.80
8.85
8.85
+1.14%
1,076
0.10
Nov 18, 2025
9.00
9.00
8.75
8.75
8.75
0.00%
5,481
0.53
Nov 17, 2025
9.25
9.30
8.70
8.75
8.75
-3.85%
11,487
1.12
Nov 14, 2025
9.35
9.45
9.10
9.10
9.10
-2.67%
2,573
0.25
Nov 13, 2025
9.50
9.50
9.35
9.35
9.35
-0.53%
638
0.06
Nov 12, 2025
9.45
9.50
9.40
9.40
9.40
-0.53%
4,742
0.47
Nov 11, 2025
9.45
9.45
9.20
9.45
9.45
+1.07%
2,896
0.28
Nov 10, 2025
9.30
9.55
9.05
9.35
9.35
+4.47%
17,383
1.74
Nov 07, 2025
9.70
9.80
8.85
8.95
8.95
-9.14%
22,708
2.36
Nov 06, 2025
9.95
9.95
9.80
9.85
9.85
-1.01%
3,287
0.34
Nov 05, 2025
10.00
10.00
9.95
9.95
9.95
0.00%
3,111
0.32
Nov 04, 2025
10.20
10.20
9.90
9.95
9.95
-1.49%
9,045
0.96
Nov 03, 2025
10.20
10.50
10.10
10.10
10.10
0.00%
64,063
7.55
Oct 31, 2025
10.30
10.30
10.10
10.10
10.10
-1.94%
25,753
3.18
Oct 30, 2025
10.30
10.30
10.20
10.30
10.30
0.00%
45,358
6.05
Oct 29, 2025
10.30
10.60
10.10
10.30
10.30
-2.83%
8,795
1.15
Oct 28, 2025
9.90
10.70
9.85
10.60
10.60
+7.61%
74,472
11.51
Oct 27, 2025
9.85
9.85
9.65
9.85
9.85
0.00%
5,669
0.87
Oct 24, 2025
9.75
9.85
9.75
9.85
9.85
0.00%
4,633
0.71
Oct 23, 2025
9.85
9.85
9.75
9.85
9.85
-0.51%
5,086
0.78
Oct 22, 2025
9.90
9.90
9.80
9.90
9.90
+0.51%
4,210
0.64
Oct 21, 2025
9.90
9.90
9.80
9.85
9.85
-0.51%
15,625
2.48
Oct 20, 2025
9.75
9.90
9.75
9.90
9.90
+2.06%
23,709
3.96
Oct 17, 2025
9.70
9.75
9.60
9.70
9.70
-0.51%
9,970
1.70
Oct 16, 2025
9.65
9.75
9.60
9.75
9.75
0.00%
9,424
1.61
Oct 15, 2025
9.75
9.75
9.60
9.75
9.75
+1.56%
483
0.08
Oct 14, 2025
9.90
9.90
9.60
9.60
9.60
-2.54%
12,655
2.08
Oct 13, 2025
9.90
9.90
9.60
9.85
9.85
0.00%
6,478
1.04
Oct 10, 2025
9.60
9.95
9.60
9.85
9.85
+1.55%
8,349
1.34
Oct 09, 2025
9.50
9.75
9.45
9.70
9.70
+2.11%
22,373
3.78
Oct 08, 2025
9.25
9.50
9.25
9.50
9.50
+2.70%
11,033
1.90
Oct 07, 2025
9.20
9.25
9.15
9.25
9.25
+0.54%
14,572
2.61
Oct 06, 2025
9.20
9.20
9.10
9.20
9.20
0.00%
14,621
2.72
Rows: