Basic-Fit N.V. (NL:BFIT)
:BFIT
Want to see NL:BFIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
28.84
29.50
28.80
29.02
29.02
+0.35%
186,430
1.13
May 06, 2026
28.10
29.22
27.90
28.92
28.92
+3.29%
175,717
1.07
May 05, 2026
28.12
28.28
27.70
28.00
28.00
-0.64%
176,695
1.08
May 04, 2026
28.80
28.86
28.04
28.18
28.18
-1.33%
109,062
0.66
May 01, 2026
28.56
28.64
28.16
28.56
28.56
0.00%
0
0.00
Apr 30, 2026
28.40
28.64
28.16
28.56
28.56
-0.07%
196,884
1.20
Apr 29, 2026
29.26
29.40
28.34
28.58
28.58
-1.04%
197,862
1.21
Apr 28, 2026
29.40
29.44
28.70
28.88
28.88
-1.97%
169,134
1.03
Apr 27, 2026
30.30
30.30
29.42
29.46
29.46
-2.26%
185,856
1.13
Apr 24, 2026
30.46
30.54
30.10
30.14
30.14
-1.57%
184,808
1.12
Apr 23, 2026
29.88
30.62
29.74
30.62
30.62
+2.07%
173,759
1.02
Apr 22, 2026
31.58
31.66
29.42
30.00
30.00
-4.64%
371,137
2.23
Apr 21, 2026
31.60
32.30
31.30
31.46
31.46
-0.57%
173,983
1.05
Apr 20, 2026
32.60
32.92
31.38
31.64
31.64
-2.94%
215,486
1.31
Apr 17, 2026
31.78
32.80
31.30
32.60
32.60
-3.66%
507,148
3.21
Apr 16, 2026
34.74
34.76
33.32
33.84
33.84
-0.82%
413,486
2.70
Apr 15, 2026
32.04
34.50
32.02
34.12
34.12
+9.08%
436,069
2.88
Apr 14, 2026
31.36
31.86
31.24
31.28
31.28
+0.77%
149,597
0.99
Apr 13, 2026
31.04
31.56
30.60
31.04
31.04
-1.71%
276,264
1.86
Apr 10, 2026
31.70
32.10
31.48
31.58
31.58
-0.75%
126,983
0.86
Apr 09, 2026
31.54
31.92
31.44
31.82
31.82
+0.44%
133,066
0.90
Apr 08, 2026
31.40
31.68
31.00
31.68
31.68
+4.07%
143,948
0.99
Apr 07, 2026
30.10
31.10
30.04
30.44
30.44
+1.33%
151,174
1.04
Apr 06, 2026
30.04
30.34
29.44
30.04
30.04
0.00%
0
0.00
Apr 03, 2026
30.04
30.34
29.44
30.04
30.04
0.00%
0
0.00
Apr 02, 2026
29.92
30.34
29.44
30.04
30.04
+0.81%
177,061
1.20
Apr 01, 2026
30.00
30.26
29.80
29.80
29.80
+1.22%
121,198
0.82
Mar 31, 2026
28.94
29.90
28.82
29.44
29.44
+1.52%
151,760
1.04
Mar 30, 2026
29.66
29.68
28.74
29.00
29.00
-2.82%
144,800
1.01
Mar 27, 2026
31.16
31.18
29.48
29.84
29.84
-3.74%
131,026
0.92
Mar 26, 2026
31.20
31.30
30.86
31.00
31.00
-0.51%
114,149
0.80
Mar 25, 2026
30.06
31.16
29.72
31.16
31.16
+4.63%
241,480
1.74
Mar 24, 2026
29.54
30.52
29.44
29.78
29.78
+1.71%
201,831
1.49
Mar 23, 2026
28.74
29.90
28.04
29.28
29.28
-0.68%
185,412
1.39
Mar 20, 2026
30.46
30.46
28.94
29.48
29.48
-2.51%
217,534
1.66
Mar 19, 2026
31.40
31.40
30.24
30.24
30.24
-4.61%
158,315
1.22
Mar 18, 2026
31.50
31.70
30.88
31.70
31.70
+1.34%
189,361
1.47
Mar 17, 2026
30.80
31.38
30.58
31.28
31.28
+1.96%
151,759
1.18
Mar 16, 2026
31.00
31.06
29.94
30.68
30.68
+1.59%
126,485
0.98
Mar 13, 2026
30.20
30.56
29.50
30.20
30.20
-0.33%
202,954
1.60
Mar 12, 2026
28.50
30.30
28.30
30.30
30.30
+6.09%
249,857
2.01
Mar 11, 2026
29.90
30.92
28.04
28.56
28.56
-3.51%
462,462
3.88
Mar 10, 2026
30.06
30.08
29.14
29.60
29.60
+1.09%
282,272
2.44
Mar 09, 2026
28.88
29.46
28.54
29.28
29.28
-0.95%
204,387
1.80
Mar 06, 2026
29.68
30.06
29.08
29.56
29.56
-0.34%
76,815
0.68
Mar 05, 2026
29.86
30.00
29.40
29.66
29.66
-1.13%
67,400
0.59
Mar 04, 2026
29.58
30.04
29.42
30.00
30.00
+1.83%
119,584
1.03
Mar 03, 2026
30.04
30.22
29.24
29.46
29.46
-3.41%
155,795
1.35
Mar 02, 2026
30.84
31.14
30.36
30.50
30.50
-2.99%
108,748
0.92
Feb 27, 2026
31.00
31.58
30.74
31.44
31.44
+1.29%
159,923
1.36
Rows: