Basic-Fit N.V. (NL:BFIT)
:BFIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
31.04
31.56
30.60
31.04
31.04
-1.71%
276,264
1.86
Apr 10, 2026
31.70
32.10
31.48
31.58
31.58
-0.75%
126,983
0.86
Apr 09, 2026
31.54
31.92
31.44
31.82
31.82
+0.44%
133,066
0.90
Apr 08, 2026
31.40
31.68
31.00
31.68
31.68
+4.07%
143,948
0.99
Apr 07, 2026
30.10
31.10
30.04
30.44
30.44
+1.33%
151,174
1.04
Apr 06, 2026
30.04
30.34
29.44
30.04
30.04
0.00%
0
0.00
Apr 03, 2026
30.04
30.34
29.44
30.04
30.04
0.00%
0
0.00
Apr 02, 2026
29.92
30.34
29.44
30.04
30.04
+0.81%
177,061
1.20
Apr 01, 2026
30.00
30.26
29.80
29.80
29.80
+1.22%
121,198
0.82
Mar 31, 2026
28.94
29.90
28.82
29.44
29.44
+1.52%
151,760
1.04
Mar 30, 2026
29.66
29.68
28.74
29.00
29.00
-2.82%
144,800
1.01
Mar 27, 2026
31.16
31.18
29.48
29.84
29.84
-3.74%
131,026
0.92
Mar 26, 2026
31.20
31.30
30.86
31.00
31.00
-0.51%
114,149
0.80
Mar 25, 2026
30.06
31.16
29.72
31.16
31.16
+4.63%
241,480
1.74
Mar 24, 2026
29.54
30.52
29.44
29.78
29.78
+1.71%
201,831
1.49
Mar 23, 2026
28.74
29.90
28.04
29.28
29.28
-0.68%
185,412
1.39
Mar 20, 2026
30.46
30.46
28.94
29.48
29.48
-2.51%
217,534
1.66
Mar 19, 2026
31.40
31.40
30.24
30.24
30.24
-4.61%
158,315
1.22
Mar 18, 2026
31.50
31.70
30.88
31.70
31.70
+1.34%
189,361
1.47
Mar 17, 2026
30.80
31.38
30.58
31.28
31.28
+1.96%
151,759
1.18
Mar 16, 2026
31.00
31.06
29.94
30.68
30.68
+1.59%
126,485
0.98
Mar 13, 2026
30.20
30.56
29.50
30.20
30.20
-0.33%
202,954
1.60
Mar 12, 2026
28.50
30.30
28.30
30.30
30.30
+6.09%
249,857
2.01
Mar 11, 2026
29.90
30.92
28.04
28.56
28.56
-3.51%
462,462
3.88
Mar 10, 2026
30.06
30.08
29.14
29.60
29.60
+1.09%
282,272
2.44
Mar 09, 2026
28.88
29.46
28.54
29.28
29.28
-0.95%
204,387
1.80
Mar 06, 2026
29.68
30.06
29.08
29.56
29.56
-0.34%
76,815
0.68
Mar 05, 2026
29.86
30.00
29.40
29.66
29.66
-1.13%
67,400
0.59
Mar 04, 2026
29.58
30.04
29.42
30.00
30.00
+1.83%
119,584
1.03
Mar 03, 2026
30.04
30.22
29.24
29.46
29.46
-3.41%
155,795
1.35
Mar 02, 2026
30.84
31.14
30.36
30.50
30.50
-2.99%
108,748
0.92
Feb 27, 2026
31.00
31.58
30.74
31.44
31.44
+1.29%
159,923
1.36
Feb 26, 2026
31.02
31.08
30.42
31.04
31.04
-0.32%
64,508
0.55
Feb 25, 2026
31.48
31.58
30.96
31.14
31.14
-1.46%
66,950
0.56
Feb 24, 2026
31.38
31.76
31.12
31.60
31.60
+0.51%
93,582
0.78
Feb 23, 2026
32.12
32.12
30.96
31.44
31.44
-2.18%
89,436
0.74
Feb 20, 2026
31.98
32.66
31.92
32.14
32.14
+0.37%
104,500
0.86
Feb 19, 2026
31.82
32.26
31.50
32.02
32.02
+0.88%
126,653
1.01
Feb 18, 2026
31.40
32.00
30.94
31.74
31.74
+0.83%
101,399
0.81
Feb 17, 2026
30.98
31.48
30.84
31.48
31.48
+1.61%
81,606
0.64
Feb 16, 2026
31.00
31.32
30.78
31.10
31.10
+0.39%
67,526
0.53
Feb 13, 2026
30.90
31.04
30.54
30.98
30.98
+1.51%
115,982
0.92
Feb 12, 2026
31.14
31.18
30.52
30.52
30.52
-2.18%
137,822
1.10
Feb 11, 2026
31.90
31.90
31.02
31.20
31.20
-2.19%
90,478
0.72
Feb 10, 2026
31.70
32.04
31.44
31.90
31.90
+0.50%
107,279
0.86
Feb 09, 2026
31.86
31.88
31.44
31.74
31.74
+0.70%
65,806
0.53
Feb 06, 2026
31.78
31.80
31.14
31.52
31.52
-1.38%
122,522
0.99
Feb 05, 2026
31.82
32.02
31.58
31.96
31.96
+0.31%
114,803
0.93
Feb 04, 2026
31.54
32.06
31.52
31.86
31.86
+0.70%
220,492
1.82
Feb 03, 2026
32.02
32.10
31.54
31.64
31.64
-1.13%
81,913
0.67
Rows: