Education
About Us
Working with TipRanks
Follow Us
Basic-Fit N.V. (NL:BFIT)
:BFIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
29.20
29.30
28.50
28.64
28.64
-1.98%
108,911
0.85
Dec 18, 2025
28.80
29.32
28.68
29.22
29.22
+1.46%
129,994
1.02
Dec 17, 2025
27.86
28.92
27.60
28.80
28.80
+3.00%
157,016
1.22
Dec 16, 2025
28.10
28.20
27.84
27.96
27.96
-0.64%
95,760
0.75
Dec 15, 2025
28.22
28.42
27.90
28.14
28.14
+0.29%
76,791
0.60
Dec 12, 2025
27.84
28.68
27.84
28.06
28.06
+1.45%
146,839
1.17
Dec 11, 2025
27.16
27.66
27.04
27.66
27.66
+1.02%
54,483
0.43
Dec 10, 2025
26.84
27.38
26.60
27.38
27.38
+1.63%
82,049
0.64
Dec 09, 2025
27.74
27.74
26.88
26.94
26.94
-3.16%
77,132
0.61
Dec 08, 2025
28.30
28.38
27.70
27.82
27.82
-1.63%
81,583
0.64
Dec 05, 2025
28.10
28.36
27.72
28.28
28.28
+0.78%
235,761
1.91
Dec 04, 2025
28.86
28.86
27.74
28.06
28.06
-1.89%
130,321
1.07
Dec 03, 2025
28.30
29.54
28.28
28.60
28.60
+1.42%
303,933
2.57
Dec 02, 2025
27.64
28.34
27.48
28.20
28.20
+1.37%
81,619
0.69
Dec 01, 2025
28.32
28.32
27.80
27.82
27.82
-1.90%
110,109
0.94
Nov 28, 2025
28.44
28.78
28.32
28.36
28.36
+0.07%
112,690
0.96
Nov 27, 2025
27.24
28.36
27.20
28.34
28.34
+4.04%
175,211
1.52
Nov 26, 2025
26.92
27.66
26.64
27.24
27.24
+1.64%
181,511
1.59
Nov 25, 2025
26.30
26.86
26.02
26.80
26.80
+1.13%
129,370
1.14
Nov 24, 2025
24.70
26.90
24.70
26.50
26.50
+8.08%
334,849
3.06
Nov 21, 2025
24.12
24.52
24.00
24.52
24.52
+1.32%
114,582
1.05
Nov 20, 2025
23.66
24.42
23.50
24.20
24.20
+3.07%
173,794
1.62
Nov 19, 2025
23.06
23.52
22.84
23.48
23.48
+1.12%
69,588
0.65
Nov 18, 2025
23.08
23.32
22.98
23.22
23.22
-0.68%
76,493
0.72
Nov 17, 2025
23.30
23.42
23.10
23.38
23.38
+0.26%
65,923
0.61
Nov 14, 2025
23.54
23.60
22.90
23.32
23.32
-1.77%
111,902
1.04
Nov 13, 2025
23.68
24.00
23.68
23.74
23.74
+0.51%
58,331
0.54
Nov 12, 2025
23.80
24.04
23.54
23.62
23.62
-0.67%
77,564
0.72
Nov 11, 2025
23.86
23.90
23.66
23.78
23.78
-0.25%
71,099
0.66
Nov 10, 2025
24.02
24.18
23.74
23.84
23.84
-0.33%
59,106
0.55
Nov 07, 2025
23.80
24.14
23.54
23.92
23.92
+0.59%
72,001
0.67
Nov 06, 2025
24.10
24.12
23.50
23.78
23.78
-1.49%
128,847
1.21
Nov 05, 2025
24.24
24.36
23.92
24.14
24.14
-0.49%
126,212
1.20
Nov 04, 2025
24.50
24.50
24.14
24.26
24.26
-1.46%
121,763
1.16
Nov 03, 2025
25.76
25.76
24.62
24.62
24.62
-4.43%
174,180
1.67
Oct 31, 2025
25.98
25.98
25.60
25.76
25.76
+0.16%
88,404
0.85
Oct 30, 2025
25.60
25.90
25.40
25.72
25.72
+0.63%
72,076
0.68
Oct 29, 2025
25.94
26.10
25.54
25.56
25.56
-2.14%
154,428
1.47
Oct 28, 2025
26.34
26.50
25.88
26.12
26.12
-1.36%
134,105
1.25
Oct 27, 2025
28.72
28.98
26.18
26.48
26.48
-3.57%
470,047
4.41
Oct 24, 2025
27.52
27.64
27.20
27.46
27.46
-0.72%
133,551
1.10
Oct 23, 2025
27.66
27.92
27.50
27.66
27.66
-0.50%
67,798
0.55
Oct 22, 2025
27.58
27.80
27.06
27.80
27.80
+0.87%
131,562
1.08
Oct 21, 2025
28.20
28.40
27.56
27.56
27.56
-2.27%
138,934
1.12
Oct 20, 2025
27.24
28.28
27.20
28.20
28.20
+3.52%
231,784
1.91
Oct 17, 2025
26.36
27.24
25.00
27.24
27.24
+6.57%
357,373
3.05
Oct 16, 2025
25.10
25.56
24.60
25.56
25.56
+3.15%
134,822
1.15
Oct 15, 2025
25.20
25.30
24.78
24.78
24.78
-1.04%
95,244
0.81
Oct 14, 2025
24.60
25.12
24.40
25.04
25.04
+1.05%
148,645
1.28
Oct 13, 2025
24.72
25.04
24.34
24.78
24.78
+0.57%
105,325
0.91
Rows: