Education
About Us
Working with TipRanks
Follow Us
Basic-Fit N.V. (NL:BFIT)
:BFIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
33.10
33.18
31.90
32.06
32.06
-3.20%
134,679
1.11
Jan 28, 2026
32.40
33.26
32.12
33.12
33.12
+1.28%
217,050
1.81
Jan 27, 2026
33.96
33.96
32.54
32.70
32.70
-3.82%
240,830
2.06
Jan 26, 2026
32.34
34.40
31.78
34.00
34.00
+8.28%
538,399
4.85
Jan 23, 2026
31.90
32.00
30.86
31.40
31.40
-0.25%
115,143
1.03
Jan 22, 2026
31.30
31.48
30.62
31.48
31.48
+1.68%
117,200
1.00
Jan 21, 2026
30.80
30.98
30.26
30.96
30.96
+0.78%
131,197
1.12
Jan 20, 2026
31.30
31.30
30.48
30.72
30.72
-1.60%
95,773
0.82
Jan 19, 2026
30.58
31.52
30.58
31.22
31.22
-0.13%
110,433
0.94
Jan 16, 2026
29.96
31.94
29.90
31.26
31.26
+4.90%
338,166
2.97
Jan 15, 2026
29.30
29.80
29.12
29.80
29.80
+1.71%
127,045
1.10
Jan 14, 2026
29.80
29.86
29.20
29.30
29.30
-2.07%
135,492
1.14
Jan 13, 2026
29.82
29.96
29.52
29.92
29.92
+0.07%
78,526
0.66
Jan 12, 2026
29.88
30.06
29.44
29.90
29.90
-0.20%
79,710
0.66
Jan 09, 2026
29.80
30.04
29.60
29.96
29.96
+0.60%
67,373
0.56
Jan 08, 2026
29.80
30.06
29.48
29.78
29.78
+0.07%
80,461
0.66
Jan 07, 2026
30.82
30.82
29.52
29.76
29.76
-1.59%
106,886
0.88
Jan 06, 2026
29.46
30.28
28.92
30.24
30.24
+3.00%
130,647
1.08
Jan 05, 2026
29.84
29.98
28.88
29.36
29.36
-1.41%
140,848
1.17
Jan 02, 2026
29.54
30.00
29.46
29.78
29.78
+0.74%
117,189
0.97
Jan 01, 2026
29.56
29.68
29.30
29.56
29.56
0.00%
0
0.00
Dec 31, 2025
29.50
29.68
29.30
29.56
29.56
-0.40%
34,365
0.27
Dec 30, 2025
29.34
29.74
29.22
29.68
29.68
+1.09%
77,011
0.61
Dec 29, 2025
28.86
29.44
28.80
29.36
29.36
+1.73%
92,344
0.73
Dec 26, 2025
28.86
28.96
28.76
28.86
28.86
0.00%
0
0.00
Dec 25, 2025
28.86
28.96
28.76
28.86
28.86
0.00%
0
0.00
Dec 24, 2025
28.90
28.96
28.76
28.86
28.86
+0.35%
40,258
0.31
Dec 23, 2025
28.54
28.94
28.40
28.76
28.76
+0.35%
67,489
0.52
Dec 22, 2025
28.66
28.80
28.36
28.66
28.66
+0.07%
91,342
0.70
Dec 19, 2025
29.20
29.30
28.50
28.64
28.64
-1.98%
108,911
0.85
Dec 18, 2025
28.80
29.32
28.68
29.22
29.22
+1.46%
129,994
1.02
Dec 17, 2025
27.86
28.92
27.60
28.80
28.80
+3.00%
157,016
1.22
Dec 16, 2025
28.10
28.20
27.84
27.96
27.96
-0.64%
95,760
0.75
Dec 15, 2025
28.22
28.42
27.90
28.14
28.14
+0.29%
76,791
0.60
Dec 12, 2025
27.84
28.68
27.84
28.06
28.06
+1.45%
146,839
1.17
Dec 11, 2025
27.16
27.66
27.04
27.66
27.66
+1.02%
54,483
0.43
Dec 10, 2025
26.84
27.38
26.60
27.38
27.38
+1.63%
82,049
0.64
Dec 09, 2025
27.74
27.74
26.88
26.94
26.94
-3.16%
77,132
0.61
Dec 08, 2025
28.30
28.38
27.70
27.82
27.82
-1.63%
81,583
0.64
Dec 05, 2025
28.10
28.36
27.72
28.28
28.28
+0.78%
235,761
1.91
Dec 04, 2025
28.86
28.86
27.74
28.06
28.06
-1.89%
130,321
1.07
Dec 03, 2025
28.30
29.54
28.28
28.60
28.60
+1.42%
303,933
2.57
Dec 02, 2025
27.64
28.34
27.48
28.20
28.20
+1.37%
81,619
0.69
Dec 01, 2025
28.32
28.32
27.80
27.82
27.82
-1.90%
110,109
0.94
Nov 28, 2025
28.44
28.78
28.32
28.36
28.36
+0.07%
112,690
0.96
Nov 27, 2025
27.24
28.36
27.20
28.34
28.34
+4.04%
175,211
1.52
Nov 26, 2025
26.92
27.66
26.64
27.24
27.24
+1.64%
181,511
1.59
Nov 25, 2025
26.30
26.86
26.02
26.80
26.80
+1.13%
129,370
1.14
Nov 24, 2025
24.70
26.90
24.70
26.50
26.50
+8.08%
334,849
3.06
Nov 21, 2025
24.12
24.52
24.00
24.52
24.52
+1.32%
114,582
1.05
Rows: