Education
About Us
Working with TipRanks
Follow Us
N.V. Bever Holding (NL:BEVER)
:BEVER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.50
2.50
2.50
2.50
2.50
-3.85%
30
1.55
Jan 30, 2026
2.60
2.92
2.50
2.60
2.60
0.00%
0
0.00
Jan 29, 2026
2.60
2.92
2.50
2.60
2.60
0.00%
0
0.00
Jan 28, 2026
2.60
2.92
2.50
2.60
2.60
0.00%
0
0.00
Jan 27, 2026
2.60
2.92
2.50
2.60
2.60
0.00%
0
0.00
Jan 26, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
377
28.24
Jan 23, 2026
2.64
2.64
2.64
2.64
2.64
-9.59%
100
8.50
Jan 22, 2026
2.92
2.92
2.52
2.92
2.92
0.00%
0
0.00
Jan 21, 2026
2.92
2.92
2.52
2.92
2.92
0.00%
0
0.00
Jan 20, 2026
2.92
2.92
2.92
2.92
2.92
+16.80%
3
0.26
Jan 19, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Jan 16, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Jan 15, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Jan 14, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Jan 13, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Jan 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
49
4.48
Jan 09, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Jan 08, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Jan 07, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Jan 06, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Jan 05, 2026
2.50
2.50
2.50
2.50
2.50
+8.70%
250
35.88
Jan 02, 2026
2.30
2.50
2.30
2.30
2.30
0.00%
0
0.00
Dec 31, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
50
8.02
Dec 30, 2025
2.30
2.30
2.30
2.30
2.30
-17.86%
50
9.18
Dec 29, 2025
2.80
2.92
2.80
2.80
2.80
0.00%
0
0.00
Dec 24, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
174
40.75
Dec 23, 2025
2.80
2.80
1.91
2.80
2.80
0.00%
0
0.00
Dec 22, 2025
2.80
2.80
1.91
2.80
2.80
0.00%
0
0.00
Dec 19, 2025
2.80
2.80
1.91
2.80
2.80
0.00%
0
0.00
Dec 18, 2025
2.80
2.80
1.91
2.80
2.80
0.00%
0
0.00
Dec 17, 2025
2.80
2.80
1.91
2.80
2.80
0.00%
0
0.00
Dec 16, 2025
2.80
2.80
1.91
2.80
2.80
0.00%
0
0.00
Dec 15, 2025
2.80
2.80
1.91
2.80
2.80
0.00%
0
0.00
Dec 12, 2025
2.80
2.80
1.91
2.80
2.80
0.00%
0
0.00
Dec 11, 2025
2.80
2.80
1.91
2.80
2.80
0.00%
0
0.00
Dec 10, 2025
2.80
2.80
1.91
2.80
2.80
0.00%
0
0.00
Dec 09, 2025
2.80
2.80
1.91
2.80
2.80
0.00%
0
0.00
Dec 08, 2025
2.80
2.80
1.91
2.80
2.80
0.00%
0
0.00
Dec 05, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
65
8.57
Dec 04, 2025
2.80
2.90
2.80
2.80
2.80
0.00%
0
0.00
Dec 03, 2025
2.80
2.80
2.80
2.80
2.80
-4.11%
100
16.67
Dec 02, 2025
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Dec 01, 2025
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Nov 28, 2025
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Nov 27, 2025
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Nov 26, 2025
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Nov 25, 2025
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Nov 24, 2025
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Nov 21, 2025
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Nov 20, 2025
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Rows: