tiprankstipranks
N.V. Bever Holding (NL:BEVER)
:BEVER
Netherlands Market
BEVER
N.V. Bever Holding
RESEARCH TOOLSreports
Want to see NL:BEVER full AI Analyst Report?

N.V. Bever Holding (BEVER) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
May 14, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
May 13, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
May 12, 2026
2.50
2.92
2.30
2.50
2.50
0.00%
0
0.00
May 11, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
May 08, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
May 07, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
May 06, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
May 05, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
May 04, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
May 01, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Apr 30, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Apr 29, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Apr 28, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Apr 27, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Apr 24, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Apr 23, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
500
41.56
Apr 22, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Apr 21, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Apr 20, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Apr 17, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Apr 16, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 15, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 14, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 13, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 10, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 09, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 08, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
3
0.21
Apr 07, 2026
2.50
2.74
1.91
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 01, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Mar 31, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Mar 30, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 27, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 26, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 25, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 24, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 23, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 20, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 19, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 17, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 13, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 12, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 11, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 10, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 09, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Rows:
50