tiprankstipranks
N.V. Bever Holding (NL:BEVER)
:BEVER
Netherlands Market
BEVER
N.V. Bever Holding
RESEARCH TOOLSreports

N.V. Bever Holding (BEVER) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 08, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
3
0.21
Apr 07, 2026
2.50
2.74
1.91
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Apr 01, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Mar 31, 2026
2.50
2.74
2.50
2.50
2.50
0.00%
0
0.00
Mar 30, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 27, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 26, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 25, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 24, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 23, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 20, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 19, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 17, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 13, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 12, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 11, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 10, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 09, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 05, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Mar 04, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
299
14.52
Mar 03, 2026
2.50
2.50
1.91
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
2.50
2.50
1.91
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
2.50
2.50
1.91
2.50
2.50
0.00%
0
0.00
Feb 26, 2026
2.50
2.50
1.91
2.50
2.50
0.00%
0
0.00
Feb 25, 2026
2.50
2.50
1.91
2.50
2.50
0.00%
0
0.00
Feb 24, 2026
2.50
2.50
1.95
2.50
2.50
0.00%
0
0.00
Feb 23, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1
0.05
Feb 20, 2026
2.50
2.50
1.91
2.50
2.50
0.00%
0
0.00
Feb 19, 2026
2.50
2.50
1.91
2.50
2.50
0.00%
0
0.00
Feb 18, 2026
2.50
2.92
1.91
2.50
2.50
0.00%
0
0.00
Feb 17, 2026
2.50
2.92
1.91
2.50
2.50
0.00%
0
0.00
Feb 16, 2026
2.50
2.92
1.91
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.50
2.92
1.91
2.50
2.50
0.00%
0
0.00
Feb 12, 2026
2.50
2.92
1.91
2.50
2.50
0.00%
0
0.00
Feb 11, 2026
2.50
2.92
1.91
2.50
2.50
0.00%
0
0.00
Feb 10, 2026
2.50
2.92
1.91
2.50
2.50
0.00%
0
0.00
Feb 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
3
0.15
Feb 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1
0.05
Feb 05, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
44
2.22
Feb 04, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Feb 03, 2026
2.50
2.92
2.50
2.50
2.50
0.00%
0
0.00
Feb 02, 2026
2.50
2.50
2.50
2.50
2.50
-3.85%
30
1.55
Jan 30, 2026
2.60
2.92
2.50
2.60
2.60
0.00%
0
0.00
Rows:
50