Education
About Us
Working with TipRanks
Follow Us
BE Semiconductor (NL:BESI)
:BESI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
171.75
172.55
162.25
162.55
162.55
-4.07%
546,394
1.36
Jan 28, 2026
180.55
182.40
168.25
169.45
169.45
-3.58%
574,130
1.44
Jan 27, 2026
177.75
178.95
172.00
175.75
175.75
+0.51%
350,619
0.87
Jan 26, 2026
175.05
176.40
172.90
174.85
174.85
-0.11%
293,054
0.73
Jan 23, 2026
174.25
176.15
172.20
175.05
175.05
+0.03%
301,884
0.75
Jan 22, 2026
178.05
180.70
174.35
175.00
175.00
+0.55%
553,044
1.38
Jan 21, 2026
174.50
175.90
169.50
174.05
174.05
+0.67%
379,834
0.94
Jan 20, 2026
167.50
174.05
166.00
172.90
172.90
+2.43%
418,586
1.01
Jan 19, 2026
169.85
171.85
166.90
168.80
168.80
-2.37%
409,822
0.98
Jan 16, 2026
173.55
174.80
170.80
172.90
172.90
-0.43%
420,997
1.00
Jan 15, 2026
168.90
174.55
167.75
173.65
173.65
+7.52%
799,961
1.94
Jan 14, 2026
167.00
167.45
159.60
161.50
161.50
-3.41%
495,263
1.21
Jan 13, 2026
164.40
169.30
163.15
167.20
167.20
+3.11%
683,982
1.70
Jan 12, 2026
163.00
164.65
159.60
162.15
162.15
+7.31%
1,123,790
2.85
Jan 09, 2026
150.00
153.00
147.25
151.10
151.10
0.00%
663,455
1.69
Jan 08, 2026
157.90
158.75
150.55
151.10
151.10
-4.85%
459,089
1.17
Jan 07, 2026
160.75
162.10
155.90
158.80
158.80
-1.31%
585,772
1.50
Jan 06, 2026
155.20
161.55
154.55
160.90
160.90
+4.65%
804,416
2.10
Jan 05, 2026
153.00
156.40
151.30
153.75
153.75
+3.12%
611,802
1.61
Jan 02, 2026
136.25
149.70
136.25
149.10
149.10
+11.48%
931,352
2.47
Jan 01, 2026
133.75
133.80
132.05
133.75
133.75
0.00%
0
0.00
Dec 31, 2025
132.40
133.80
132.05
133.75
133.75
+0.49%
90,072
0.22
Dec 30, 2025
132.60
134.60
132.20
133.10
133.10
+0.76%
214,035
0.51
Dec 29, 2025
132.75
133.90
131.55
132.10
132.10
+0.42%
219,055
0.52
Dec 26, 2025
131.55
132.90
131.00
131.55
131.55
0.00%
0
0.00
Dec 25, 2025
131.55
132.90
131.00
131.55
131.55
0.00%
0
0.00
Dec 24, 2025
131.00
132.90
131.00
131.55
131.55
-0.27%
92,283
0.21
Dec 23, 2025
130.75
132.45
130.45
131.90
131.90
+0.53%
169,032
0.38
Dec 22, 2025
131.50
132.65
131.00
131.20
131.20
+0.34%
206,869
0.47
Dec 19, 2025
130.60
131.55
128.45
130.75
130.75
-0.53%
507,853
1.15
Dec 18, 2025
129.00
132.90
128.60
131.45
131.45
+1.66%
248,674
0.56
Dec 17, 2025
135.00
135.25
128.75
129.30
129.30
-3.22%
381,780
0.85
Dec 16, 2025
129.75
133.90
129.05
133.60
133.60
+0.87%
493,466
1.08
Dec 15, 2025
130.60
132.70
130.25
132.45
132.45
+0.26%
354,278
0.77
Dec 12, 2025
137.75
137.85
131.90
132.10
132.10
-3.51%
522,292
1.13
Dec 11, 2025
139.00
139.45
136.30
136.90
136.90
-2.53%
373,113
0.80
Dec 10, 2025
143.85
145.00
140.45
140.45
140.45
-1.99%
232,323
0.50
Dec 09, 2025
147.30
147.75
142.60
143.30
143.30
-2.42%
280,037
0.60
Dec 08, 2025
140.10
148.25
140.10
146.85
146.85
+5.23%
519,096
1.12
Dec 05, 2025
138.25
140.95
137.60
139.55
139.55
+1.49%
314,285
0.68
Dec 04, 2025
138.00
139.05
136.30
137.50
137.50
+1.14%
293,589
0.63
Dec 03, 2025
133.85
136.50
133.40
135.95
135.95
+3.50%
393,954
0.85
Dec 02, 2025
129.50
133.10
129.45
131.35
131.35
+1.23%
394,785
0.85
Dec 01, 2025
129.60
132.00
127.60
129.75
129.75
-0.12%
317,895
0.69
Nov 28, 2025
130.00
130.40
129.25
129.90
129.90
0.00%
285,183
0.61
Nov 27, 2025
129.45
131.35
128.80
129.90
129.90
+0.23%
186,895
0.40
Nov 26, 2025
126.10
129.60
125.15
129.60
129.60
+4.01%
390,882
0.83
Nov 25, 2025
125.30
125.90
121.00
124.60
124.60
+0.16%
383,903
0.82
Nov 24, 2025
124.65
125.60
123.20
124.40
124.40
+1.30%
638,983
1.38
Nov 21, 2025
124.20
124.90
120.15
122.80
122.80
-5.57%
810,607
1.76
Rows: