BE Semiconductor (NL:BESI)
:BESI
Want to see NL:BESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
275.00
278.50
271.70
273.60
273.60
+1.18%
416,667
0.86
May 21, 2026
265.50
273.50
264.70
270.40
270.40
+2.04%
341,710
0.70
May 20, 2026
255.00
267.00
254.90
265.00
265.00
+3.96%
421,371
0.85
May 19, 2026
255.00
259.70
251.00
254.90
254.90
-0.35%
331,921
0.66
May 18, 2026
258.30
266.70
254.80
255.80
255.80
-2.29%
431,775
0.86
May 15, 2026
260.30
263.10
256.20
261.80
261.80
-1.84%
419,041
0.83
May 14, 2026
261.00
268.50
259.20
266.70
266.70
+3.29%
368,311
0.74
May 13, 2026
255.30
259.10
251.30
258.20
258.20
+3.36%
461,438
0.92
May 12, 2026
258.60
259.30
248.70
249.80
249.80
-4.40%
376,801
0.75
May 11, 2026
262.00
264.70
257.70
261.30
261.30
+0.19%
299,430
0.60
May 08, 2026
253.50
262.20
251.80
260.80
260.80
+2.39%
321,387
0.64
May 07, 2026
258.30
261.60
254.60
254.70
254.70
-0.12%
477,866
0.96
May 06, 2026
258.70
263.80
249.10
255.00
255.00
+0.39%
558,976
1.13
May 05, 2026
245.60
254.20
242.90
254.00
254.00
+3.97%
471,006
0.96
May 04, 2026
251.60
254.80
243.80
244.30
244.30
-1.17%
429,884
0.88
May 01, 2026
247.20
247.20
237.20
247.20
247.20
0.00%
0
0.00
Apr 30, 2026
237.40
247.20
237.20
247.20
247.20
+3.26%
494,581
0.99
Apr 29, 2026
237.60
241.80
236.30
239.40
239.40
+1.74%
362,514
0.73
Apr 28, 2026
246.00
246.40
230.80
235.30
235.30
-5.12%
556,723
1.12
Apr 27, 2026
252.40
254.60
242.00
248.00
248.00
-1.05%
460,565
0.92
Apr 24, 2026
245.00
257.40
241.70
252.20
250.62
+4.30%
643,640
1.30
Apr 23, 2026
238.40
245.60
235.30
241.80
240.29
+4.09%
784,897
1.61
Apr 22, 2026
230.20
235.40
230.10
232.30
230.84
+1.93%
658,968
1.36
Apr 21, 2026
229.70
229.80
224.60
227.90
226.47
+0.40%
402,529
0.83
Apr 20, 2026
228.60
230.00
225.30
227.00
225.58
+0.09%
444,574
0.92
Apr 17, 2026
219.00
228.80
218.60
226.80
225.38
+2.86%
463,152
0.96
Apr 16, 2026
221.90
222.90
212.30
220.50
219.12
+1.33%
389,771
0.81
Apr 15, 2026
218.00
223.30
214.80
217.60
216.24
-0.18%
387,657
0.80
Apr 14, 2026
213.30
222.10
213.30
218.00
216.63
+5.37%
486,185
0.99
Apr 13, 2026
209.90
211.90
206.10
206.90
205.60
-2.17%
358,145
0.73
Apr 10, 2026
208.70
214.00
206.90
211.50
210.17
+2.62%
458,449
0.93
Apr 09, 2026
205.10
208.60
203.80
206.10
204.81
-0.44%
399,537
0.79
Apr 08, 2026
200.50
207.00
199.70
207.00
205.70
+8.18%
744,729
1.47
Apr 07, 2026
190.00
194.50
186.40
191.35
190.15
+0.63%
479,170
0.95
Apr 06, 2026
190.15
190.95
176.70
190.15
188.96
0.00%
0
0.00
Apr 03, 2026
190.15
190.95
176.70
190.15
188.96
0.00%
0
0.00
Apr 02, 2026
180.80
190.95
176.70
190.15
188.96
+1.39%
553,201
1.05
Apr 01, 2026
186.00
188.60
181.85
187.55
186.38
+4.81%
468,917
0.88
Mar 31, 2026
171.60
180.65
167.85
178.95
177.83
+2.73%
510,929
0.97
Mar 30, 2026
175.00
181.20
172.80
174.20
173.11
-0.37%
396,508
0.76
Mar 27, 2026
182.60
182.95
172.20
174.85
173.75
-5.69%
452,194
0.87
Mar 26, 2026
186.15
188.90
183.00
185.40
184.24
-0.05%
383,215
0.74
Mar 25, 2026
187.25
190.05
183.60
185.50
184.34
+0.76%
468,166
0.92
Mar 24, 2026
184.00
186.75
178.85
184.10
182.95
+0.85%
342,473
0.68
Mar 23, 2026
174.50
188.60
172.00
182.55
181.41
+2.27%
528,444
1.07
Mar 20, 2026
185.10
187.80
178.20
178.50
177.38
-2.91%
542,982
1.11
Mar 19, 2026
189.30
189.40
180.30
183.85
182.70
-4.44%
475,322
0.98
Mar 18, 2026
191.20
196.35
189.10
192.40
191.19
+2.10%
475,982
0.98
Mar 17, 2026
182.35
188.85
179.30
188.45
187.27
+2.98%
311,457
0.64
Mar 16, 2026
186.50
188.35
182.15
183.00
181.85
-1.13%
453,623
0.94
Rows: