Education
About Us
Working with TipRanks
Follow Us
BE Semiconductor (NL:BESI)
:BESI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
137.75
137.85
131.90
132.10
132.10
-3.51%
522,292
1.13
Dec 11, 2025
139.00
139.45
136.30
136.90
136.90
-2.53%
373,113
0.80
Dec 10, 2025
143.85
145.00
140.45
140.45
140.45
-1.99%
232,323
0.50
Dec 09, 2025
147.30
147.75
142.60
143.30
143.30
-2.42%
280,037
0.60
Dec 08, 2025
140.10
148.25
140.10
146.85
146.85
+5.23%
519,096
1.12
Dec 05, 2025
138.25
140.95
137.60
139.55
139.55
+1.49%
314,285
0.68
Dec 04, 2025
138.00
139.05
136.30
137.50
137.50
+1.14%
293,589
0.63
Dec 03, 2025
133.85
136.50
133.40
135.95
135.95
+3.50%
393,954
0.85
Dec 02, 2025
129.50
133.10
129.45
131.35
131.35
+1.23%
394,785
0.85
Dec 01, 2025
129.60
132.00
127.60
129.75
129.75
-0.12%
317,895
0.69
Nov 28, 2025
130.00
130.40
129.25
129.90
129.90
0.00%
285,183
0.61
Nov 27, 2025
129.45
131.35
128.80
129.90
129.90
+0.23%
186,895
0.40
Nov 26, 2025
126.10
129.60
125.15
129.60
129.60
+4.01%
390,882
0.83
Nov 25, 2025
125.30
125.90
121.00
124.60
124.60
+0.16%
383,903
0.82
Nov 24, 2025
124.65
125.60
123.20
124.40
124.40
+1.30%
638,983
1.38
Nov 21, 2025
124.20
124.90
120.15
122.80
122.80
-5.57%
810,607
1.76
Nov 20, 2025
133.50
135.65
130.05
130.05
130.05
+0.74%
411,963
0.90
Nov 19, 2025
126.55
131.15
125.15
129.10
129.10
+1.53%
275,558
0.60
Nov 18, 2025
128.20
128.20
125.40
127.15
127.15
-2.34%
280,455
0.62
Nov 17, 2025
132.00
132.90
129.30
130.20
130.20
-0.91%
255,421
0.56
Nov 14, 2025
132.25
132.25
126.80
131.40
131.40
-1.79%
554,718
1.23
Nov 13, 2025
135.90
137.75
133.15
133.80
133.80
-1.15%
346,306
0.77
Nov 12, 2025
137.95
140.05
135.10
135.35
135.35
-1.78%
394,736
0.88
Nov 11, 2025
136.70
139.95
136.65
137.80
137.80
+0.99%
250,860
0.56
Nov 10, 2025
139.40
140.90
136.25
136.45
136.45
+1.71%
401,821
0.89
Nov 07, 2025
138.15
139.40
133.85
134.15
134.15
-2.61%
468,046
1.05
Nov 06, 2025
141.00
143.70
136.90
137.75
137.75
-2.65%
412,523
0.93
Nov 05, 2025
137.95
141.70
135.65
141.50
141.50
-0.74%
411,105
0.93
Nov 04, 2025
143.20
144.25
140.85
142.55
142.55
-2.23%
338,158
0.77
Nov 03, 2025
146.75
147.75
145.05
145.80
145.80
-1.22%
347,189
0.79
Oct 31, 2025
147.20
148.75
147.10
147.60
147.60
+0.37%
361,121
0.82
Oct 30, 2025
147.85
150.00
145.35
147.05
147.05
-0.41%
526,955
1.21
Oct 29, 2025
146.00
149.50
146.00
147.65
147.65
+0.72%
387,181
0.89
Oct 28, 2025
146.80
148.45
146.50
146.60
146.60
-0.95%
282,125
0.64
Oct 27, 2025
148.50
149.80
146.25
148.00
148.00
+0.65%
460,397
1.06
Oct 24, 2025
148.35
149.25
145.05
147.05
147.05
+1.94%
538,423
1.25
Oct 23, 2025
145.45
151.00
138.75
144.25
144.25
+4.15%
1,227,630
2.92
Oct 22, 2025
142.05
142.50
137.50
138.50
138.50
-4.02%
563,290
1.32
Oct 21, 2025
143.95
145.90
142.85
144.30
144.30
-0.62%
469,553
1.08
Oct 20, 2025
144.65
145.20
142.00
145.20
145.20
+2.47%
324,475
0.74
Oct 17, 2025
141.60
144.30
140.55
141.70
141.70
-2.34%
334,732
0.76
Oct 16, 2025
146.70
147.30
144.60
145.10
145.10
-0.27%
302,499
0.69
Oct 15, 2025
144.25
146.20
139.70
145.50
145.50
+3.56%
567,103
1.30
Oct 14, 2025
140.45
140.80
136.20
140.50
140.50
-1.58%
567,186
1.30
Oct 13, 2025
140.30
145.30
140.15
142.75
142.75
+1.75%
411,293
0.94
Oct 10, 2025
144.10
145.65
139.55
140.30
140.30
-3.51%
391,221
0.89
Oct 09, 2025
148.10
149.15
141.40
145.40
145.40
-0.65%
406,673
0.93
Oct 08, 2025
143.60
146.40
141.65
146.35
146.35
-0.31%
450,879
1.03
Oct 07, 2025
146.60
149.50
145.40
146.80
146.80
+0.03%
727,633
1.67
Oct 06, 2025
130.65
149.80
129.50
146.75
146.75
+12.45%
1,713,611
4.16
Rows: