BE Semiconductor (NL:BESI)
:BESI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
205.10
208.60
203.80
206.10
206.10
-0.43%
399,537
0.79
Apr 08, 2026
200.50
207.00
199.70
207.00
207.00
+8.18%
744,729
1.47
Apr 07, 2026
190.00
194.50
186.40
191.35
191.35
+0.63%
479,170
0.95
Apr 06, 2026
190.15
190.95
176.70
190.15
190.15
0.00%
0
0.00
Apr 03, 2026
190.15
190.95
176.70
190.15
190.15
0.00%
0
0.00
Apr 02, 2026
180.80
190.95
176.70
190.15
190.15
+1.39%
553,201
1.05
Apr 01, 2026
186.00
188.60
181.85
187.55
187.55
+4.81%
468,917
0.88
Mar 31, 2026
171.60
180.65
167.85
178.95
178.95
+2.73%
510,929
0.97
Mar 30, 2026
175.00
181.20
172.80
174.20
174.20
-0.37%
396,508
0.76
Mar 27, 2026
182.60
182.95
172.20
174.85
174.85
-5.69%
452,194
0.87
Mar 26, 2026
186.15
188.90
183.00
185.40
185.40
-0.05%
383,215
0.74
Mar 25, 2026
187.25
190.05
183.60
185.50
185.50
+0.76%
468,166
0.92
Mar 24, 2026
184.00
186.75
178.85
184.10
184.10
+0.85%
342,473
0.68
Mar 23, 2026
174.50
188.60
172.00
182.55
182.55
+2.27%
528,444
1.07
Mar 20, 2026
185.10
187.80
178.20
178.50
178.50
-2.91%
542,982
1.11
Mar 19, 2026
189.30
189.40
180.30
183.85
183.85
-4.44%
475,322
0.98
Mar 18, 2026
191.20
196.35
189.10
192.40
192.40
+2.10%
475,982
0.98
Mar 17, 2026
182.35
188.85
179.30
188.45
188.45
+2.98%
311,457
0.64
Mar 16, 2026
186.50
188.35
182.15
183.00
183.00
-1.13%
453,623
0.94
Mar 13, 2026
195.00
200.50
185.10
185.10
185.10
+5.62%
1,282,365
2.72
Mar 12, 2026
174.20
178.65
172.50
175.25
175.25
+0.17%
489,411
1.04
Mar 11, 2026
172.55
176.30
170.15
174.95
174.95
+0.20%
391,347
0.83
Mar 10, 2026
171.65
174.95
168.70
174.60
174.60
+4.99%
549,766
1.17
Mar 09, 2026
147.45
166.30
145.15
166.30
166.30
+6.40%
699,137
1.51
Mar 06, 2026
188.60
188.60
151.75
156.30
156.30
-17.15%
2,082,034
4.81
Mar 05, 2026
193.60
197.50
187.90
188.65
188.65
-1.23%
467,037
1.08
Mar 04, 2026
181.75
192.70
181.70
191.00
191.00
+5.32%
480,807
1.12
Mar 03, 2026
183.30
183.75
176.70
181.35
181.35
-3.79%
514,501
1.20
Mar 02, 2026
185.00
191.75
182.40
188.50
188.50
-0.48%
439,738
1.03
Feb 27, 2026
190.25
191.80
187.45
189.40
189.40
+0.26%
611,142
1.44
Feb 26, 2026
194.55
196.85
186.20
188.90
188.90
-4.40%
492,803
1.17
Feb 25, 2026
193.00
198.80
191.40
197.60
197.60
+2.76%
428,244
1.02
Feb 24, 2026
189.80
197.80
188.20
192.30
192.30
+2.48%
716,030
1.75
Feb 23, 2026
182.10
189.85
180.40
187.65
187.65
+1.71%
464,740
1.14
Feb 20, 2026
176.00
185.10
175.78
184.50
184.50
+6.65%
710,398
1.76
Feb 19, 2026
181.40
181.70
171.55
173.00
173.00
-7.49%
788,662
1.97
Feb 18, 2026
180.05
189.10
180.00
187.00
187.00
+3.83%
600,120
1.48
Feb 17, 2026
176.60
181.05
172.30
180.10
180.10
+2.21%
356,568
0.88
Feb 16, 2026
176.50
178.50
175.05
178.50
178.50
+1.31%
183,989
0.45
Feb 13, 2026
172.30
176.75
170.15
176.20
176.20
+4.45%
646,943
1.61
Feb 12, 2026
173.00
173.80
168.70
168.70
168.70
-1.29%
364,946
0.91
Feb 11, 2026
168.85
172.45
167.00
170.90
170.90
+1.09%
277,673
0.69
Feb 10, 2026
166.80
170.35
165.55
169.05
169.05
+0.99%
288,394
0.71
Feb 09, 2026
168.20
168.50
165.25
167.40
167.40
+1.15%
261,667
0.64
Feb 06, 2026
159.10
165.65
158.35
165.50
165.50
+2.95%
321,364
0.79
Feb 05, 2026
157.35
162.70
156.55
160.75
160.75
+2.03%
311,336
0.76
Feb 04, 2026
160.20
163.85
156.90
157.55
157.55
-1.62%
357,676
0.87
Feb 03, 2026
167.35
169.05
157.00
160.15
160.15
-2.70%
557,477
1.37
Feb 02, 2026
159.00
164.60
157.85
164.60
164.60
+0.06%
477,554
1.18
Jan 30, 2026
163.80
165.20
162.05
164.50
164.50
+1.20%
362,032
0.89
Rows: