Education
About Us
Working with TipRanks
Follow Us
Koninklijke Bam Groep NV (NL:BAMNB)
LSE:BAMNB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.24
9.30
9.13
9.28
9.28
0.00%
489,196
0.52
Dec 22, 2025
9.30
9.32
9.14
9.28
9.28
0.00%
563,815
0.59
Dec 19, 2025
9.18
9.31
9.07
9.28
9.28
+1.20%
1,249,085
1.33
Dec 18, 2025
8.98
9.20
8.98
9.17
9.17
+4.03%
1,448,334
1.55
Dec 17, 2025
9.06
9.18
8.82
8.82
8.82
-2.27%
638,675
0.67
Dec 16, 2025
8.90
9.13
8.73
9.02
9.02
+0.33%
1,008,183
1.05
Dec 15, 2025
9.00
9.02
8.88
8.99
8.99
+1.01%
467,626
0.49
Dec 12, 2025
8.99
9.13
8.88
8.90
8.90
-0.06%
872,821
0.91
Dec 11, 2025
8.92
8.95
8.82
8.91
8.91
+0.28%
495,614
0.51
Dec 10, 2025
9.00
9.01
8.85
8.88
8.88
-1.17%
423,558
0.43
Dec 09, 2025
8.92
9.07
8.83
8.99
8.99
+1.01%
614,888
0.63
Dec 08, 2025
8.86
8.92
8.71
8.90
8.90
+0.62%
588,853
0.60
Dec 05, 2025
8.99
9.25
8.82
8.84
8.84
-1.01%
1,820,136
1.90
Dec 04, 2025
8.90
8.97
8.77
8.93
8.93
+0.56%
686,874
0.71
Dec 03, 2025
8.74
8.88
8.73
8.88
8.88
+1.72%
961,100
1.01
Dec 02, 2025
8.48
8.80
8.48
8.73
8.73
+3.37%
1,423,048
1.52
Dec 01, 2025
8.45
8.50
8.28
8.45
8.45
-1.23%
506,936
0.54
Nov 28, 2025
8.41
8.55
8.39
8.55
8.55
+1.66%
908,502
0.97
Nov 27, 2025
8.34
8.48
8.30
8.41
8.41
+1.20%
756,636
0.81
Nov 26, 2025
8.20
8.38
8.19
8.31
8.31
+2.09%
889,753
0.96
Nov 25, 2025
8.02
8.16
7.99
8.14
8.14
+1.43%
1,093,007
1.18
Nov 24, 2025
7.74
8.04
7.74
8.03
8.03
+4.97%
1,650,462
1.81
Nov 21, 2025
7.60
7.74
7.50
7.65
7.65
-2.18%
682,161
0.73
Nov 20, 2025
7.83
7.93
7.74
7.82
7.82
+0.71%
506,446
0.54
Nov 19, 2025
7.63
7.81
7.57
7.76
7.76
+1.70%
492,760
0.52
Nov 18, 2025
7.55
7.63
7.46
7.63
7.63
-0.52%
597,956
0.64
Nov 17, 2025
7.79
7.79
7.54
7.67
7.67
-1.41%
490,165
0.52
Nov 14, 2025
7.70
7.79
7.55
7.78
7.78
+0.06%
489,311
0.52
Nov 13, 2025
7.64
7.90
7.64
7.78
7.78
+2.30%
761,408
0.82
Nov 12, 2025
7.55
7.69
7.49
7.60
7.60
+0.80%
866,183
0.93
Nov 11, 2025
7.52
7.62
7.47
7.54
7.54
+0.53%
540,960
0.58
Nov 10, 2025
7.49
7.58
7.46
7.50
7.50
+1.56%
578,171
0.62
Nov 07, 2025
7.57
7.61
7.31
7.39
7.39
-2.70%
963,400
1.04
Nov 06, 2025
7.75
7.83
7.47
7.59
7.59
-1.68%
1,002,679
1.08
Nov 05, 2025
7.72
7.78
7.66
7.72
7.72
-0.58%
585,581
0.62
Nov 04, 2025
7.81
7.83
7.72
7.77
7.77
-1.52%
488,953
0.51
Nov 03, 2025
8.07
8.09
7.78
7.89
7.89
-2.11%
755,470
0.80
Oct 31, 2025
8.37
8.37
8.01
8.06
8.06
-3.53%
1,050,986
1.12
Oct 30, 2025
8.27
8.43
8.24
8.35
8.35
+1.09%
690,239
0.74
Oct 29, 2025
8.23
8.35
8.21
8.26
8.26
+0.61%
851,191
0.91
Oct 28, 2025
7.95
8.22
7.93
8.21
8.21
+2.82%
1,105,221
1.18
Oct 27, 2025
7.90
8.00
7.86
7.99
7.99
+1.53%
811,414
0.87
Oct 24, 2025
7.68
7.87
7.59
7.87
7.87
+3.01%
1,135,460
1.21
Oct 23, 2025
7.43
7.68
7.43
7.64
7.64
+2.41%
832,222
0.89
Oct 22, 2025
7.47
7.63
7.46
7.46
7.46
+0.54%
878,969
0.91
Oct 21, 2025
7.50
7.53
7.36
7.42
7.42
-0.80%
892,255
0.88
Oct 20, 2025
7.41
7.62
7.30
7.48
7.48
+1.77%
1,573,135
1.58
Oct 17, 2025
7.29
7.45
7.23
7.35
7.35
-1.41%
1,484,566
1.51
Oct 16, 2025
8.17
8.17
7.11
7.45
7.45
-13.27%
7,106,890
8.07
Oct 15, 2025
8.80
8.84
8.57
8.59
8.59
-2.00%
997,049
1.14
Rows: