Koninklijke Bam Groep NV (NL:BAMNB)
:BAMNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
8.94
9.07
8.87
8.87
8.87
-2.64%
602,153
0.76
Mar 25, 2026
9.11
9.23
9.00
9.11
9.11
+1.39%
699,552
0.89
Mar 24, 2026
9.02
9.07
8.90
8.98
8.98
+0.39%
532,970
0.69
Mar 23, 2026
8.35
9.13
8.26
8.95
8.95
+2.99%
1,272,389
1.68
Mar 20, 2026
9.01
9.06
8.67
8.69
8.69
-2.91%
1,241,389
1.67
Mar 19, 2026
9.13
9.13
8.81
8.95
8.95
-3.04%
856,955
1.16
Mar 18, 2026
9.25
9.42
9.19
9.23
9.23
+1.54%
845,449
1.13
Mar 17, 2026
8.60
9.17
8.54
9.09
9.09
+5.58%
1,005,877
1.33
Mar 16, 2026
8.71
8.74
8.53
8.61
8.61
-1.38%
615,905
0.82
Mar 13, 2026
8.93
8.94
8.70
8.73
8.73
-3.22%
612,275
0.80
Mar 12, 2026
9.01
9.11
8.93
9.02
9.02
-0.61%
475,891
0.63
Mar 11, 2026
9.07
9.18
8.98
9.07
9.07
-0.71%
574,779
0.75
Mar 10, 2026
9.07
9.22
9.00
9.14
9.14
+3.69%
705,487
0.93
Mar 09, 2026
8.75
8.91
8.59
8.81
8.81
-2.54%
930,387
1.23
Mar 06, 2026
9.05
9.14
8.89
9.04
9.04
+0.44%
598,161
0.79
Mar 05, 2026
9.19
9.23
8.96
9.00
9.00
-2.76%
926,249
1.24
Mar 04, 2026
9.01
9.29
8.94
9.26
9.26
+2.15%
589,843
0.77
Mar 03, 2026
9.21
9.22
8.86
9.06
9.06
-3.62%
1,347,938
1.78
Mar 02, 2026
9.20
9.40
9.15
9.40
9.40
-1.52%
740,871
0.97
Feb 27, 2026
9.68
9.80
9.48
9.55
9.55
-0.99%
741,841
0.96
Feb 26, 2026
9.66
9.70
9.51
9.64
9.64
-0.67%
728,049
0.95
Feb 25, 2026
9.85
10.08
9.66
9.71
9.71
-0.56%
929,789
1.21
Feb 24, 2026
9.69
9.87
9.56
9.76
9.76
+0.72%
613,734
0.80
Feb 23, 2026
9.85
9.86
9.51
9.69
9.69
-0.56%
767,167
0.99
Feb 20, 2026
9.89
9.98
9.59
9.75
9.75
-0.92%
866,543
1.12
Feb 19, 2026
10.07
10.29
9.66
9.84
9.84
-0.96%
2,069,586
2.69
Feb 18, 2026
9.83
10.05
9.66
9.93
9.93
+1.33%
1,072,182
1.40
Feb 17, 2026
9.98
9.98
9.59
9.80
9.80
+2.83%
1,330,257
1.77
Feb 16, 2026
9.68
10.00
9.59
9.97
9.97
+4.62%
1,451,749
1.98
Feb 13, 2026
9.25
9.68
9.20
9.53
9.53
+4.27%
1,006,598
1.38
Feb 12, 2026
9.57
9.62
9.09
9.14
9.14
-3.23%
715,377
0.99
Feb 11, 2026
9.47
9.50
9.33
9.45
9.45
+0.11%
492,444
0.68
Feb 10, 2026
9.50
9.58
9.38
9.44
9.44
-1.31%
487,909
0.67
Feb 09, 2026
9.32
9.56
9.30
9.56
9.56
+3.13%
890,412
1.22
Feb 06, 2026
9.14
9.37
9.14
9.27
9.27
+1.42%
577,161
0.79
Feb 05, 2026
9.08
9.26
9.03
9.14
9.14
+0.77%
395,423
0.54
Feb 04, 2026
9.26
9.31
9.07
9.07
9.07
-2.10%
507,213
0.69
Feb 03, 2026
9.30
9.43
9.17
9.27
9.27
+0.16%
465,223
0.62
Feb 02, 2026
8.80
9.25
8.74
9.25
9.25
+4.64%
1,771,671
2.43
Jan 30, 2026
8.82
8.95
8.79
8.84
8.84
+0.51%
595,316
0.82
Jan 29, 2026
8.98
8.99
8.77
8.80
8.80
-1.18%
712,490
0.98
Jan 28, 2026
8.97
8.97
8.80
8.90
8.90
-0.28%
319,007
0.43
Jan 27, 2026
8.90
8.97
8.86
8.93
8.93
+0.73%
387,584
0.52
Jan 26, 2026
8.84
8.93
8.77
8.86
8.86
+0.23%
399,192
0.53
Jan 23, 2026
8.95
9.00
8.76
8.84
8.84
-1.50%
339,201
0.44
Jan 22, 2026
8.82
8.98
8.79
8.98
8.98
+3.70%
667,966
0.87
Jan 21, 2026
8.83
8.89
8.59
8.66
8.66
-2.42%
858,123
1.12
Jan 20, 2026
8.87
8.97
8.71
8.87
8.87
-0.67%
1,205,213
1.58
Jan 19, 2026
9.24
9.35
8.89
8.93
8.93
-5.10%
1,518,602
2.02
Jan 16, 2026
9.36
9.56
9.35
9.41
9.41
+0.27%
660,249
0.87
Rows: