Koninklijke Bam Groep NV (NL:BAMNB)
:BAMNB
Want to see NL:BAMNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
10.82
10.99
10.81
10.84
10.84
+0.46%
784,448
0.91
Jun 04, 2026
10.92
11.02
10.67
10.79
10.79
-0.83%
716,483
0.83
Jun 03, 2026
10.76
10.90
10.61
10.88
10.88
+0.55%
584,999
0.67
Jun 02, 2026
11.21
11.35
10.73
10.82
10.82
-2.96%
1,507,043
1.75
Jun 01, 2026
11.20
11.23
10.93
11.15
11.15
+0.09%
1,417,177
1.67
May 29, 2026
10.22
11.44
10.22
11.14
11.14
+16.59%
5,632,112
7.24
May 28, 2026
9.61
9.77
9.27
9.56
9.56
-1.70%
1,208,005
1.57
May 27, 2026
9.76
9.83
9.60
9.72
9.72
-0.31%
1,108,376
1.45
May 26, 2026
9.74
10.10
9.72
9.75
9.75
+0.26%
1,355,397
1.80
May 25, 2026
9.25
9.83
9.25
9.73
9.73
+6.28%
1,516,304
2.03
May 22, 2026
8.99
9.22
8.94
9.15
9.15
+2.29%
1,090,253
1.48
May 21, 2026
8.72
9.22
8.72
8.95
8.95
+2.64%
1,286,414
1.76
May 20, 2026
8.57
8.78
8.55
8.72
8.72
+1.34%
615,911
0.84
May 19, 2026
8.73
8.79
8.55
8.60
8.60
-1.99%
668,485
0.88
May 18, 2026
8.72
8.87
8.66
8.78
8.78
-0.90%
746,097
0.98
May 15, 2026
9.06
9.06
8.79
8.86
8.86
-3.49%
1,104,985
1.44
May 14, 2026
9.23
9.32
9.18
9.18
9.18
-0.49%
449,402
0.58
May 13, 2026
9.30
9.41
9.14
9.22
9.22
+0.27%
727,564
0.93
May 12, 2026
9.49
9.50
9.15
9.20
9.20
-4.12%
1,004,403
1.29
May 11, 2026
9.43
9.68
9.36
9.59
9.59
+2.46%
917,299
1.19
May 08, 2026
9.93
10.09
9.66
9.66
9.36
-2.81%
967,482
1.26
May 07, 2026
9.99
10.13
9.72
9.94
9.63
+1.12%
1,185,517
1.56
May 06, 2026
9.56
9.87
9.53
9.83
9.52
+4.08%
669,403
0.88
May 05, 2026
9.21
9.54
9.21
9.45
9.15
+3.05%
544,701
0.72
May 04, 2026
9.42
9.48
9.17
9.17
8.88
-1.92%
511,317
0.67
May 01, 2026
9.35
9.35
8.92
9.35
9.05
0.00%
0
0.00
Apr 30, 2026
9.00
9.35
8.92
9.35
9.05
+2.91%
506,180
0.64
Apr 29, 2026
9.09
9.13
9.02
9.08
8.80
+0.39%
422,021
0.54
Apr 28, 2026
9.27
9.28
9.02
9.05
8.76
-1.57%
444,919
0.56
Apr 27, 2026
9.29
9.37
9.15
9.19
8.90
-1.02%
401,950
0.51
Apr 24, 2026
9.53
9.53
9.24
9.29
9.00
-2.47%
686,702
0.87
Apr 23, 2026
9.45
9.62
9.39
9.52
9.22
+0.11%
388,716
0.49
Apr 22, 2026
9.56
9.66
9.47
9.51
9.21
-0.16%
385,919
0.49
Apr 21, 2026
9.65
9.68
9.47
9.53
9.23
-0.10%
561,610
0.71
Apr 20, 2026
9.55
9.63
9.49
9.54
9.24
-1.61%
426,779
0.54
Apr 17, 2026
9.50
9.73
9.41
9.69
9.39
+1.63%
803,193
1.00
Apr 16, 2026
9.68
9.78
9.48
9.54
9.24
-0.27%
629,013
0.77
Apr 15, 2026
9.78
9.82
9.55
9.56
9.26
-1.84%
541,101
0.66
Apr 14, 2026
9.79
9.85
9.66
9.74
9.44
+0.16%
555,899
0.67
Apr 13, 2026
9.72
9.79
9.61
9.73
9.42
-1.02%
516,953
0.63
Apr 10, 2026
9.67
9.89
9.59
9.83
9.52
+1.70%
734,683
0.88
Apr 09, 2026
9.50
9.71
9.45
9.66
9.36
+1.85%
882,300
1.06
Apr 08, 2026
9.30
9.57
9.25
9.49
9.19
+6.75%
1,530,600
1.87
Apr 07, 2026
9.05
9.16
8.84
8.89
8.61
-1.54%
934,224
1.15
Apr 06, 2026
9.03
9.05
8.70
9.03
8.74
0.00%
0
0.00
Apr 03, 2026
9.03
9.05
8.70
9.03
8.74
0.00%
0
0.00
Apr 02, 2026
9.02
9.05
8.70
9.03
8.74
-3.02%
1,583,129
1.93
Apr 01, 2026
8.91
9.34
8.86
9.31
9.02
+8.01%
1,502,343
1.85
Mar 31, 2026
8.55
8.63
8.48
8.62
8.35
+0.99%
570,399
0.71
Mar 30, 2026
8.30
8.53
8.14
8.53
8.27
+1.01%
921,018
1.16
Rows: