Education
About Us
Working with TipRanks
Follow Us
Koninklijke Bam Groep NV (NL:BAMNB)
:BAMNB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.30
9.43
9.17
9.27
9.27
+0.16%
465,223
0.62
Feb 02, 2026
8.80
9.25
8.74
9.25
9.25
+4.64%
1,771,671
2.43
Jan 30, 2026
8.82
8.95
8.79
8.84
8.84
+0.51%
595,316
0.82
Jan 29, 2026
8.98
8.99
8.77
8.80
8.80
-1.18%
712,490
0.98
Jan 28, 2026
8.97
8.97
8.80
8.90
8.90
-0.28%
319,007
0.43
Jan 27, 2026
8.90
8.97
8.86
8.93
8.93
+0.73%
387,584
0.52
Jan 26, 2026
8.84
8.93
8.77
8.86
8.86
+0.23%
399,192
0.53
Jan 23, 2026
8.95
9.00
8.76
8.84
8.84
-1.50%
339,201
0.44
Jan 22, 2026
8.82
8.98
8.79
8.98
8.98
+3.70%
667,966
0.87
Jan 21, 2026
8.83
8.89
8.59
8.66
8.66
-2.42%
858,123
1.12
Jan 20, 2026
8.87
8.97
8.71
8.87
8.87
-0.67%
1,205,213
1.58
Jan 19, 2026
9.24
9.35
8.89
8.93
8.93
-5.10%
1,518,602
2.02
Jan 16, 2026
9.36
9.56
9.35
9.41
9.41
+0.27%
660,249
0.87
Jan 15, 2026
9.23
9.39
8.96
9.39
9.39
+2.29%
1,043,776
1.36
Jan 14, 2026
9.25
9.26
9.04
9.18
9.18
-0.54%
701,216
0.90
Jan 13, 2026
9.60
9.60
9.18
9.23
9.23
-3.35%
1,230,124
1.41
Jan 12, 2026
9.52
9.59
9.39
9.55
9.55
+0.37%
589,385
0.67
Jan 09, 2026
9.42
9.51
9.31
9.51
9.51
+0.96%
655,136
0.74
Jan 08, 2026
9.45
9.48
9.35
9.42
9.42
-0.48%
527,920
0.59
Jan 07, 2026
9.61
9.64
9.44
9.47
9.47
-0.47%
556,286
0.62
Jan 06, 2026
9.71
9.73
9.48
9.51
9.51
-1.65%
955,122
1.08
Jan 05, 2026
9.63
9.75
9.53
9.67
9.67
+0.83%
848,697
0.96
Jan 02, 2026
9.34
9.63
9.34
9.59
9.59
+3.12%
727,176
0.82
Jan 01, 2026
9.30
9.38
9.28
9.30
9.30
0.00%
0
0.00
Dec 31, 2025
9.37
9.38
9.28
9.30
9.30
-0.69%
318,584
0.35
Dec 30, 2025
9.17
9.39
9.17
9.37
9.37
+1.96%
903,619
0.98
Dec 29, 2025
9.25
9.30
9.09
9.19
9.19
-0.38%
878,524
0.96
Dec 26, 2025
9.22
9.30
9.20
9.22
9.22
0.00%
0
0.00
Dec 25, 2025
9.22
9.30
9.20
9.22
9.22
0.00%
0
0.00
Dec 24, 2025
9.30
9.30
9.20
9.22
9.22
-0.65%
157,520
0.17
Dec 23, 2025
9.24
9.30
9.13
9.28
9.28
0.00%
489,196
0.52
Dec 22, 2025
9.30
9.32
9.14
9.28
9.28
0.00%
563,815
0.59
Dec 19, 2025
9.18
9.31
9.07
9.28
9.28
+1.20%
1,249,085
1.33
Dec 18, 2025
8.98
9.20
8.98
9.17
9.17
+4.03%
1,448,334
1.55
Dec 17, 2025
9.06
9.18
8.82
8.82
8.82
-2.27%
638,675
0.67
Dec 16, 2025
8.90
9.13
8.73
9.02
9.02
+0.33%
1,008,183
1.05
Dec 15, 2025
9.00
9.02
8.88
8.99
8.99
+1.01%
467,626
0.49
Dec 12, 2025
8.99
9.13
8.88
8.90
8.90
-0.06%
872,821
0.91
Dec 11, 2025
8.92
8.95
8.82
8.91
8.91
+0.28%
495,614
0.51
Dec 10, 2025
9.00
9.01
8.85
8.88
8.88
-1.17%
423,558
0.43
Dec 09, 2025
8.92
9.07
8.83
8.99
8.99
+1.01%
614,888
0.63
Dec 08, 2025
8.86
8.92
8.71
8.90
8.90
+0.62%
588,853
0.60
Dec 05, 2025
8.99
9.25
8.82
8.84
8.84
-1.01%
1,820,136
1.90
Dec 04, 2025
8.90
8.97
8.77
8.93
8.93
+0.56%
686,874
0.71
Dec 03, 2025
8.74
8.88
8.73
8.88
8.88
+1.72%
961,100
1.01
Dec 02, 2025
8.48
8.80
8.48
8.73
8.73
+3.37%
1,423,048
1.52
Dec 01, 2025
8.45
8.50
8.28
8.45
8.45
-1.23%
506,936
0.54
Nov 28, 2025
8.41
8.55
8.39
8.55
8.55
+1.66%
908,502
0.97
Nov 27, 2025
8.34
8.48
8.30
8.41
8.41
+1.20%
756,636
0.81
Nov 26, 2025
8.20
8.38
8.19
8.31
8.31
+2.09%
889,753
0.96
Rows: