Koninklijke Bam Groep NV (NL:BAMNB)
:BAMNB
Want to see NL:BAMNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
9.50
9.73
9.41
9.69
9.69
+1.63%
803,193
1.00
Apr 16, 2026
9.68
9.78
9.48
9.54
9.54
-0.26%
629,013
0.77
Apr 15, 2026
9.78
9.82
9.55
9.56
9.56
-1.85%
541,101
0.66
Apr 14, 2026
9.79
9.85
9.66
9.74
9.74
+0.15%
555,899
0.67
Apr 13, 2026
9.72
9.79
9.61
9.73
9.73
-1.02%
516,954
0.63
Apr 10, 2026
9.67
9.89
9.59
9.83
9.83
+1.71%
734,683
0.88
Apr 09, 2026
9.50
9.71
9.45
9.66
9.66
+1.85%
882,300
1.06
Apr 08, 2026
9.30
9.57
9.25
9.49
9.49
+6.75%
1,530,600
1.87
Apr 07, 2026
9.05
9.16
8.84
8.89
8.89
-1.55%
934,224
1.15
Apr 06, 2026
9.03
9.05
8.70
9.03
9.03
0.00%
0
0.00
Apr 03, 2026
9.03
9.05
8.70
9.03
9.03
0.00%
0
0.00
Apr 02, 2026
9.02
9.05
8.70
9.03
9.03
-3.01%
1,583,129
1.93
Apr 01, 2026
8.91
9.34
8.86
9.31
9.31
+8.01%
1,502,343
1.85
Mar 31, 2026
8.55
8.63
8.48
8.62
8.62
+1.00%
570,399
0.71
Mar 30, 2026
8.30
8.53
8.14
8.53
8.53
+1.01%
921,018
1.16
Mar 27, 2026
8.80
8.81
8.40
8.45
8.45
-4.74%
984,238
1.25
Mar 26, 2026
8.94
9.07
8.87
8.87
8.87
-2.64%
602,153
0.76
Mar 25, 2026
9.11
9.23
9.00
9.11
9.11
+1.39%
699,552
0.89
Mar 24, 2026
9.02
9.07
8.90
8.98
8.98
+0.39%
532,970
0.69
Mar 23, 2026
8.35
9.13
8.26
8.95
8.95
+2.99%
1,272,389
1.68
Mar 20, 2026
9.01
9.06
8.67
8.69
8.69
-2.91%
1,241,389
1.67
Mar 19, 2026
9.13
9.13
8.81
8.95
8.95
-3.04%
856,955
1.16
Mar 18, 2026
9.25
9.42
9.19
9.23
9.23
+1.54%
845,449
1.13
Mar 17, 2026
8.60
9.17
8.54
9.09
9.09
+5.58%
1,005,877
1.33
Mar 16, 2026
8.71
8.74
8.53
8.61
8.61
-1.38%
615,905
0.82
Mar 13, 2026
8.93
8.94
8.70
8.73
8.73
-3.22%
612,275
0.80
Mar 12, 2026
9.01
9.11
8.93
9.02
9.02
-0.61%
475,891
0.63
Mar 11, 2026
9.07
9.18
8.98
9.07
9.07
-0.71%
574,779
0.75
Mar 10, 2026
9.07
9.22
9.00
9.14
9.14
+3.69%
705,487
0.93
Mar 09, 2026
8.75
8.91
8.59
8.81
8.81
-2.54%
930,387
1.23
Mar 06, 2026
9.05
9.14
8.89
9.04
9.04
+0.44%
598,161
0.79
Mar 05, 2026
9.19
9.23
8.96
9.00
9.00
-2.76%
926,249
1.24
Mar 04, 2026
9.01
9.29
8.94
9.26
9.26
+2.15%
589,843
0.77
Mar 03, 2026
9.21
9.22
8.86
9.06
9.06
-3.62%
1,347,938
1.78
Mar 02, 2026
9.20
9.40
9.15
9.40
9.40
-1.52%
740,871
0.97
Feb 27, 2026
9.68
9.80
9.48
9.55
9.55
-0.99%
741,841
0.96
Feb 26, 2026
9.66
9.70
9.51
9.64
9.64
-0.67%
728,049
0.95
Feb 25, 2026
9.85
10.08
9.66
9.71
9.71
-0.56%
929,789
1.21
Feb 24, 2026
9.69
9.87
9.56
9.76
9.76
+0.72%
613,734
0.80
Feb 23, 2026
9.85
9.86
9.51
9.69
9.69
-0.56%
767,167
0.99
Feb 20, 2026
9.89
9.98
9.59
9.75
9.75
-0.92%
866,543
1.12
Feb 19, 2026
10.07
10.29
9.66
9.84
9.84
-0.96%
2,069,586
2.69
Feb 18, 2026
9.83
10.05
9.66
9.93
9.93
+1.33%
1,072,182
1.40
Feb 17, 2026
9.98
9.98
9.59
9.80
9.80
+2.83%
1,330,257
1.77
Feb 16, 2026
9.68
10.00
9.59
9.97
9.97
+4.62%
1,451,749
1.98
Feb 13, 2026
9.25
9.68
9.20
9.53
9.53
+4.27%
1,006,598
1.38
Feb 12, 2026
9.57
9.62
9.09
9.14
9.14
-3.23%
715,377
0.99
Feb 11, 2026
9.47
9.50
9.33
9.45
9.45
+0.11%
492,444
0.68
Feb 10, 2026
9.50
9.58
9.38
9.44
9.44
-1.31%
487,909
0.67
Feb 09, 2026
9.32
9.56
9.30
9.56
9.56
+3.13%
890,412
1.22
Rows: