Education
About Us
Working with TipRanks
Follow Us
Koninklijke Bam Groep NV (NL:BAMNB)
:BAMNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
9.01
9.29
8.94
9.26
9.26
+2.15%
589,843
0.77
Mar 03, 2026
9.21
9.22
8.86
9.06
9.06
-3.62%
1,347,938
1.78
Mar 02, 2026
9.20
9.40
9.15
9.40
9.40
-1.52%
740,871
0.97
Feb 27, 2026
9.68
9.80
9.48
9.55
9.55
-0.99%
741,841
0.96
Feb 26, 2026
9.66
9.70
9.51
9.64
9.64
-0.67%
728,049
0.95
Feb 25, 2026
9.85
10.08
9.66
9.71
9.71
-0.56%
929,789
1.21
Feb 24, 2026
9.69
9.87
9.56
9.76
9.76
+0.72%
613,734
0.80
Feb 23, 2026
9.85
9.86
9.51
9.69
9.69
-0.56%
767,167
0.99
Feb 20, 2026
9.89
9.98
9.59
9.75
9.75
-0.92%
866,543
1.12
Feb 19, 2026
10.07
10.29
9.66
9.84
9.84
-0.96%
2,069,586
2.69
Feb 18, 2026
9.83
10.05
9.66
9.93
9.93
+1.33%
1,072,182
1.40
Feb 17, 2026
9.98
9.98
9.59
9.80
9.80
+2.83%
1,330,257
1.77
Feb 16, 2026
9.68
10.00
9.59
9.97
9.97
+4.62%
1,451,749
1.98
Feb 13, 2026
9.25
9.68
9.20
9.53
9.53
+4.27%
1,006,598
1.38
Feb 12, 2026
9.57
9.62
9.09
9.14
9.14
-3.23%
715,377
0.99
Feb 11, 2026
9.47
9.50
9.33
9.45
9.45
+0.11%
492,444
0.68
Feb 10, 2026
9.50
9.58
9.38
9.44
9.44
-1.31%
487,909
0.67
Feb 09, 2026
9.32
9.56
9.30
9.56
9.56
+3.13%
890,412
1.22
Feb 06, 2026
9.14
9.37
9.14
9.27
9.27
+1.42%
577,161
0.79
Feb 05, 2026
9.08
9.26
9.03
9.14
9.14
+0.77%
395,423
0.54
Feb 04, 2026
9.26
9.31
9.07
9.07
9.07
-2.10%
507,213
0.69
Feb 03, 2026
9.30
9.43
9.17
9.27
9.27
+0.16%
465,223
0.62
Feb 02, 2026
8.80
9.25
8.74
9.25
9.25
+4.64%
1,771,671
2.43
Jan 30, 2026
8.82
8.95
8.79
8.84
8.84
+0.51%
595,316
0.82
Jan 29, 2026
8.98
8.99
8.77
8.80
8.80
-1.18%
712,490
0.98
Jan 28, 2026
8.97
8.97
8.80
8.90
8.90
-0.28%
319,007
0.43
Jan 27, 2026
8.90
8.97
8.86
8.93
8.93
+0.73%
387,584
0.52
Jan 26, 2026
8.84
8.93
8.77
8.86
8.86
+0.23%
399,192
0.53
Jan 23, 2026
8.95
9.00
8.76
8.84
8.84
-1.50%
339,201
0.44
Jan 22, 2026
8.82
8.98
8.79
8.98
8.98
+3.70%
667,966
0.87
Jan 21, 2026
8.83
8.89
8.59
8.66
8.66
-2.42%
858,123
1.12
Jan 20, 2026
8.87
8.97
8.71
8.87
8.87
-0.67%
1,205,213
1.58
Jan 19, 2026
9.24
9.35
8.89
8.93
8.93
-5.10%
1,518,602
2.02
Jan 16, 2026
9.36
9.56
9.35
9.41
9.41
+0.27%
660,249
0.87
Jan 15, 2026
9.23
9.39
8.96
9.39
9.39
+2.29%
1,043,776
1.36
Jan 14, 2026
9.25
9.26
9.04
9.18
9.18
-0.54%
701,216
0.90
Jan 13, 2026
9.60
9.60
9.18
9.23
9.23
-3.35%
1,230,124
1.41
Jan 12, 2026
9.52
9.59
9.39
9.55
9.55
+0.37%
589,385
0.67
Jan 09, 2026
9.42
9.51
9.31
9.51
9.51
+0.96%
655,136
0.74
Jan 08, 2026
9.45
9.48
9.35
9.42
9.42
-0.48%
527,920
0.59
Jan 07, 2026
9.61
9.64
9.44
9.47
9.47
-0.47%
556,286
0.62
Jan 06, 2026
9.71
9.73
9.48
9.51
9.51
-1.65%
955,122
1.08
Jan 05, 2026
9.63
9.75
9.53
9.67
9.67
+0.83%
848,697
0.96
Jan 02, 2026
9.34
9.63
9.34
9.59
9.59
+3.12%
727,176
0.82
Jan 01, 2026
9.30
9.38
9.28
9.30
9.30
0.00%
0
0.00
Dec 31, 2025
9.37
9.38
9.28
9.30
9.30
-0.69%
318,584
0.35
Dec 30, 2025
9.17
9.39
9.17
9.37
9.37
+1.96%
903,619
0.98
Dec 29, 2025
9.25
9.30
9.09
9.19
9.19
-0.38%
878,524
0.96
Dec 26, 2025
9.22
9.30
9.20
9.22
9.22
0.00%
0
0.00
Dec 25, 2025
9.22
9.30
9.20
9.22
9.22
0.00%
0
0.00
Rows: