Azerion Group N.V (NL:AZRN)
:AZRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.71
0.68
0.71
0.71
+0.28%
52,985
1.21
Apr 09, 2026
0.71
0.71
0.66
0.70
0.70
-2.76%
76,342
1.79
Apr 08, 2026
0.75
0.75
0.68
0.72
0.72
-0.82%
109,990
2.63
Apr 07, 2026
0.70
0.74
0.70
0.73
0.73
+1.39%
38,308
0.92
Apr 06, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.73
0.74
0.72
0.72
0.72
+0.56%
47,347
1.13
Apr 01, 2026
0.69
0.76
0.69
0.72
0.72
+4.07%
309,888
8.28
Mar 31, 2026
0.67
0.69
0.67
0.69
0.69
-1.99%
74,702
2.06
Mar 30, 2026
0.74
0.74
0.70
0.70
0.70
-6.15%
47,778
1.34
Mar 27, 2026
0.76
0.78
0.69
0.75
0.75
-4.10%
115,008
3.35
Mar 26, 2026
0.81
0.81
0.77
0.78
0.78
-1.76%
49,185
1.47
Mar 25, 2026
0.82
0.83
0.77
0.79
0.79
-2.46%
70,538
2.16
Mar 24, 2026
0.84
0.84
0.79
0.81
0.81
-1.45%
27,278
0.84
Mar 23, 2026
0.81
0.85
0.78
0.83
0.83
-2.59%
92,314
2.95
Mar 20, 2026
0.84
0.85
0.80
0.85
0.85
-2.08%
26,070
0.84
Mar 19, 2026
0.92
0.92
0.83
0.87
0.87
-5.87%
50,178
1.66
Mar 18, 2026
0.91
0.93
0.91
0.92
0.92
-1.50%
8,588
0.28
Mar 17, 2026
0.90
0.93
0.90
0.93
0.93
0.00%
4,520
0.15
Mar 16, 2026
0.95
0.95
0.90
0.93
0.93
-1.27%
26,764
0.87
Mar 13, 2026
0.95
0.95
0.90
0.95
0.95
+0.64%
21,356
0.70
Mar 12, 2026
0.96
0.96
0.94
0.94
0.94
-0.63%
14,406
0.47
Mar 11, 2026
0.96
0.97
0.93
0.95
0.95
-1.46%
8,655
0.28
Mar 10, 2026
0.94
0.96
0.93
0.96
0.96
+2.13%
2,487
0.08
Mar 09, 2026
0.93
0.97
0.92
0.94
0.94
-2.08%
25,408
0.84
Mar 06, 2026
0.97
0.97
0.93
0.96
0.96
-0.41%
22,009
0.74
Mar 05, 2026
0.96
0.97
0.94
0.96
0.96
+0.42%
27,372
0.91
Mar 04, 2026
0.91
0.96
0.91
0.96
0.96
+3.23%
32,247
1.09
Mar 03, 2026
0.95
0.95
0.89
0.93
0.93
-0.85%
94,945
3.37
Mar 02, 2026
0.97
0.97
0.93
0.94
0.94
-3.10%
39,085
1.39
Feb 27, 2026
1.00
1.00
0.95
0.97
0.97
-2.22%
103,953
3.88
Feb 26, 2026
1.02
1.02
0.97
0.99
0.99
-2.94%
138,629
5.52
Feb 25, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
50,375
2.03
Feb 24, 2026
1.00
1.04
1.00
1.01
1.01
-2.88%
140,166
6.10
Feb 23, 2026
1.02
1.05
1.02
1.04
1.04
+2.97%
26,641
1.17
Feb 20, 2026
1.05
1.05
1.00
1.01
1.01
-2.88%
33,111
1.49
Feb 19, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
75,161
3.52
Feb 18, 2026
1.05
1.05
1.02
1.04
1.04
+0.97%
33,996
1.43
Feb 17, 2026
1.02
1.05
1.02
1.03
1.03
-0.48%
30,018
1.26
Feb 16, 2026
1.04
1.04
1.02
1.04
1.04
+0.48%
3,855
0.16
Feb 13, 2026
1.03
1.04
1.01
1.04
1.04
+0.49%
23,376
0.98
Feb 12, 2026
1.05
1.05
1.01
1.03
1.03
-1.44%
16,479
0.69
Feb 11, 2026
1.05
1.05
1.02
1.05
1.05
0.00%
28,162
1.21
Feb 10, 2026
1.04
1.05
1.04
1.05
1.05
-0.48%
9,451
0.41
Feb 09, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
19,675
0.85
Feb 06, 2026
1.04
1.05
1.04
1.05
1.05
+0.96%
10,596
0.46
Feb 05, 2026
1.04
1.05
1.04
1.04
1.04
+0.97%
16,226
0.71
Feb 04, 2026
1.05
1.05
1.03
1.03
1.03
-1.44%
14,828
0.66
Feb 03, 2026
1.05
1.07
1.05
1.05
1.05
-0.48%
18,824
0.84
Feb 02, 2026
1.07
1.07
1.04
1.05
1.05
-1.41%
23,877
1.09
Rows: