Education
About Us
Working with TipRanks
Follow Us
Azerion Group N.V (NL:AZRN)
:AZRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.84
0.85
0.80
0.85
0.85
-2.08%
26,070
0.84
Mar 19, 2026
0.92
0.92
0.83
0.87
0.87
-5.87%
50,178
1.66
Mar 18, 2026
0.91
0.93
0.91
0.92
0.92
-1.50%
8,588
0.28
Mar 17, 2026
0.90
0.93
0.90
0.93
0.93
0.00%
4,520
0.15
Mar 16, 2026
0.95
0.95
0.90
0.93
0.93
-1.27%
26,764
0.87
Mar 13, 2026
0.95
0.95
0.90
0.95
0.95
+0.64%
21,356
0.70
Mar 12, 2026
0.96
0.96
0.94
0.94
0.94
-0.63%
14,406
0.47
Mar 11, 2026
0.96
0.97
0.93
0.95
0.95
-1.46%
8,655
0.28
Mar 10, 2026
0.94
0.96
0.93
0.96
0.96
+2.13%
2,487
0.08
Mar 09, 2026
0.93
0.97
0.92
0.94
0.94
-2.08%
25,408
0.84
Mar 06, 2026
0.97
0.97
0.93
0.96
0.96
-0.41%
22,009
0.74
Mar 05, 2026
0.96
0.97
0.94
0.96
0.96
+0.42%
27,372
0.91
Mar 04, 2026
0.91
0.96
0.91
0.96
0.96
+3.23%
32,247
1.09
Mar 03, 2026
0.95
0.95
0.89
0.93
0.93
-0.85%
94,945
3.37
Mar 02, 2026
0.97
0.97
0.93
0.94
0.94
-3.10%
39,085
1.39
Feb 27, 2026
1.00
1.00
0.95
0.97
0.97
-2.22%
103,953
3.88
Feb 26, 2026
1.02
1.02
0.97
0.99
0.99
-2.94%
138,629
5.52
Feb 25, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
50,375
2.03
Feb 24, 2026
1.00
1.04
1.00
1.01
1.01
-2.88%
140,166
6.10
Feb 23, 2026
1.02
1.05
1.02
1.04
1.04
+2.97%
26,641
1.17
Feb 20, 2026
1.05
1.05
1.00
1.01
1.01
-2.88%
33,111
1.49
Feb 19, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
75,161
3.52
Feb 18, 2026
1.05
1.05
1.02
1.04
1.04
+0.97%
33,996
1.43
Feb 17, 2026
1.02
1.05
1.02
1.03
1.03
-0.48%
30,018
1.26
Feb 16, 2026
1.04
1.04
1.02
1.04
1.04
+0.48%
3,855
0.16
Feb 13, 2026
1.03
1.04
1.01
1.04
1.04
+0.49%
23,376
0.98
Feb 12, 2026
1.05
1.05
1.01
1.03
1.03
-1.44%
16,479
0.69
Feb 11, 2026
1.05
1.05
1.02
1.05
1.05
0.00%
28,162
1.21
Feb 10, 2026
1.04
1.05
1.04
1.05
1.05
-0.48%
9,451
0.41
Feb 09, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
19,675
0.85
Feb 06, 2026
1.04
1.05
1.04
1.05
1.05
+0.96%
10,596
0.46
Feb 05, 2026
1.04
1.05
1.04
1.04
1.04
+0.97%
16,226
0.71
Feb 04, 2026
1.05
1.05
1.03
1.03
1.03
-1.44%
14,828
0.66
Feb 03, 2026
1.05
1.07
1.05
1.05
1.05
-0.48%
18,824
0.84
Feb 02, 2026
1.07
1.07
1.04
1.05
1.05
-1.41%
23,877
1.09
Jan 30, 2026
1.05
1.08
1.05
1.07
1.07
+0.47%
11,107
0.50
Jan 29, 2026
1.04
1.07
1.04
1.06
1.06
+0.95%
18,398
0.83
Jan 28, 2026
1.04
1.08
1.04
1.05
1.05
0.00%
29,416
1.35
Jan 27, 2026
1.03
1.08
1.03
1.05
1.05
+0.48%
24,087
1.12
Jan 26, 2026
1.06
1.09
1.03
1.05
1.05
-2.79%
47,417
2.25
Jan 23, 2026
1.08
1.08
1.04
1.08
1.08
-0.46%
45,827
2.22
Jan 22, 2026
1.08
1.10
1.08
1.08
1.08
-1.37%
60,034
3.00
Jan 21, 2026
1.09
1.10
1.08
1.10
1.10
0.00%
5,399
0.27
Jan 20, 2026
1.09
1.10
1.07
1.10
1.10
-1.35%
17,234
0.86
Jan 19, 2026
1.10
1.14
1.09
1.11
1.11
+0.91%
69,547
3.63
Jan 16, 2026
1.13
1.14
1.10
1.10
1.10
-2.65%
76,296
4.23
Jan 15, 2026
1.12
1.14
1.12
1.13
1.13
0.00%
26,151
1.47
Jan 14, 2026
1.12
1.14
1.11
1.13
1.13
0.00%
14,126
0.79
Jan 13, 2026
1.14
1.15
1.12
1.13
1.13
-0.44%
25,261
1.44
Jan 12, 2026
1.14
1.15
1.13
1.14
1.14
+0.44%
12,796
0.70
Rows: