Education
About Us
Working with TipRanks
Follow Us
Azerion Group N.V (NL:AZRN)
:AZRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.14
1.15
1.13
1.14
1.14
+0.44%
12,796
0.70
Jan 09, 2026
1.15
1.15
1.12
1.13
1.13
-1.74%
56,870
3.16
Jan 08, 2026
1.16
1.17
1.14
1.15
1.15
0.00%
27,138
1.50
Jan 07, 2026
1.15
1.15
1.14
1.15
1.15
-0.43%
3,992
0.22
Jan 06, 2026
1.14
1.16
1.14
1.16
1.16
0.00%
33,402
1.86
Jan 05, 2026
1.15
1.16
1.13
1.16
1.16
+0.43%
35,407
2.02
Jan 02, 2026
1.13
1.15
1.13
1.15
1.15
+1.77%
19,506
1.11
Dec 31, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
5,417
0.30
Dec 30, 2025
1.14
1.14
1.12
1.13
1.13
-0.88%
8,211
0.45
Dec 29, 2025
1.14
1.14
1.12
1.14
1.14
0.00%
26,189
1.44
Dec 24, 2025
1.15
1.15
1.14
1.14
1.14
-0.87%
701
0.04
Dec 23, 2025
1.14
1.15
1.13
1.15
1.15
0.00%
15,566
0.84
Dec 22, 2025
1.17
1.17
1.14
1.15
1.15
-0.43%
17,660
0.94
Dec 19, 2025
1.15
1.16
1.14
1.16
1.16
-1.28%
14,971
0.79
Dec 18, 2025
1.16
1.17
1.14
1.17
1.17
+0.43%
7,936
0.41
Dec 17, 2025
1.16
1.18
1.16
1.17
1.16
-0.43%
8,221
0.42
Dec 16, 2025
1.19
1.19
1.17
1.17
1.17
-0.85%
1,746
0.08
Dec 15, 2025
1.17
1.19
1.16
1.18
1.18
0.00%
4,421
0.21
Dec 12, 2025
1.18
1.20
1.17
1.18
1.18
-0.84%
59,045
2.91
Dec 11, 2025
1.18
1.19
1.18
1.19
1.19
+0.85%
6,424
0.31
Dec 10, 2025
1.18
1.20
1.18
1.18
1.18
0.00%
9,764
0.47
Dec 09, 2025
1.19
1.20
1.18
1.18
1.18
-1.67%
10,501
0.50
Dec 08, 2025
1.20
1.20
1.19
1.20
1.20
0.00%
3,704
0.18
Dec 05, 2025
1.22
1.22
1.19
1.20
1.20
-0.83%
10,372
0.48
Dec 04, 2025
1.20
1.21
1.19
1.21
1.21
+1.26%
3,533
0.16
Dec 03, 2025
1.21
1.21
1.20
1.20
1.20
-0.83%
31,517
1.40
Dec 02, 2025
1.23
1.24
1.21
1.21
1.20
+0.84%
10,273
0.45
Dec 01, 2025
1.23
1.23
1.20
1.20
1.20
-2.85%
5,007
0.21
Nov 28, 2025
1.22
1.23
1.19
1.23
1.23
+0.82%
35,545
1.50
Nov 27, 2025
1.21
1.22
1.19
1.22
1.22
+3.39%
17,510
0.74
Nov 26, 2025
1.19
1.22
1.18
1.18
1.18
-1.67%
34,082
1.45
Nov 25, 2025
1.25
1.25
1.15
1.20
1.20
-2.44%
35,000
1.42
Nov 24, 2025
1.25
1.26
1.23
1.23
1.23
-0.40%
20,981
0.82
Nov 21, 2025
1.24
1.28
1.24
1.24
1.24
0.00%
10,097
0.39
Nov 20, 2025
1.24
1.27
1.24
1.24
1.24
-0.40%
6,356
0.23
Nov 19, 2025
1.28
1.28
1.23
1.24
1.24
-3.50%
15,988
0.57
Nov 18, 2025
1.33
1.36
1.12
1.29
1.28
-1.15%
191,373
7.27
Nov 17, 2025
1.28
1.30
1.26
1.30
1.30
+1.56%
33,497
1.23
Nov 14, 2025
1.28
1.30
1.25
1.28
1.28
0.00%
13,477
0.49
Nov 13, 2025
1.28
1.29
1.28
1.28
1.28
0.00%
6,765
0.25
Nov 12, 2025
1.28
1.29
1.28
1.28
1.28
+0.79%
13,109
0.48
Nov 11, 2025
1.27
1.28
1.27
1.27
1.27
+0.40%
4,325
0.16
Nov 10, 2025
1.25
1.27
1.25
1.27
1.26
0.00%
2,983
0.11
Nov 07, 2025
1.25
1.27
1.25
1.27
1.26
-0.39%
4,495
0.16
Nov 06, 2025
1.26
1.28
1.26
1.27
1.27
-0.78%
2,183
0.08
Nov 05, 2025
1.27
1.28
1.25
1.28
1.28
+0.79%
9,477
0.33
Nov 04, 2025
1.27
1.27
1.25
1.27
1.27
0.00%
949
0.03
Nov 03, 2025
1.29
1.29
1.26
1.27
1.27
-0.78%
2,729
0.09
Oct 31, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
2,373
0.08
Oct 30, 2025
1.27
1.29
1.25
1.28
1.28
+1.19%
35,165
1.16
Rows: