Azerion Group N.V (NL:AZRN)
:AZRN
Want to see NL:AZRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.95
0.95
0.92
0.94
0.94
-1.68%
18,496
0.26
Jun 05, 2026
0.96
0.97
0.95
0.95
0.95
+0.42%
24,695
0.34
Jun 04, 2026
0.97
0.98
0.94
0.95
0.95
-3.26%
42,188
0.59
Jun 03, 2026
1.01
1.03
0.97
0.98
0.98
-2.77%
40,454
0.57
Jun 02, 2026
1.03
1.04
1.01
1.01
1.01
-3.35%
69,101
0.98
Jun 01, 2026
1.09
1.09
1.05
1.05
1.05
-2.34%
30,875
0.44
May 29, 2026
1.09
1.09
1.05
1.07
1.07
+0.94%
74,067
1.04
May 28, 2026
1.17
1.17
1.05
1.06
1.06
-6.19%
171,537
2.49
May 27, 2026
1.15
1.15
1.12
1.13
1.13
-2.59%
44,264
0.63
May 26, 2026
1.17
1.18
1.15
1.16
1.16
-0.85%
49,174
0.69
May 25, 2026
1.16
1.18
1.12
1.17
1.17
+1.30%
147,717
2.12
May 22, 2026
1.05
1.16
1.05
1.16
1.16
+10.00%
261,488
3.86
May 21, 2026
1.04
1.06
1.04
1.05
1.05
+1.45%
81,930
1.23
May 20, 2026
1.01
1.04
1.01
1.04
1.04
+1.47%
75,624
1.14
May 19, 2026
1.01
1.03
0.99
1.02
1.02
+0.99%
67,929
1.02
May 18, 2026
0.99
1.02
0.99
1.01
1.01
+2.23%
66,762
1.01
May 15, 2026
0.95
0.99
0.95
0.99
0.99
+1.44%
103,262
1.60
May 14, 2026
0.97
0.99
0.97
0.97
0.97
+1.04%
35,331
0.55
May 13, 2026
0.99
0.99
0.94
0.96
0.96
-2.03%
168,454
2.72
May 12, 2026
0.97
0.99
0.96
0.98
0.98
+2.50%
119,446
1.98
May 11, 2026
0.94
0.98
0.91
0.96
0.96
+3.23%
108,987
1.85
May 08, 2026
0.89
0.93
0.88
0.93
0.93
+6.65%
57,579
0.99
May 07, 2026
0.87
0.93
0.85
0.87
0.87
+2.59%
178,764
3.21
May 06, 2026
0.83
0.88
0.83
0.85
0.85
+2.41%
34,646
0.63
May 05, 2026
0.83
0.86
0.82
0.83
0.83
+1.22%
77,345
1.42
May 04, 2026
0.81
0.83
0.80
0.82
0.82
+2.50%
91,997
1.73
May 01, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Apr 30, 2026
0.79
0.82
0.79
0.80
0.80
+1.27%
85,902
1.64
Apr 29, 2026
0.77
0.80
0.77
0.79
0.79
+2.60%
71,199
1.38
Apr 28, 2026
0.74
0.78
0.74
0.77
0.77
+1.32%
10,637
0.21
Apr 27, 2026
0.72
0.78
0.72
0.76
0.76
+4.11%
70,407
1.38
Apr 24, 2026
0.71
0.73
0.70
0.73
0.73
+1.39%
113,876
2.30
Apr 23, 2026
0.70
0.72
0.70
0.72
0.72
+2.86%
62,235
1.26
Apr 22, 2026
0.71
0.71
0.70
0.70
0.70
-0.85%
12,497
0.25
Apr 21, 2026
0.71
0.71
0.70
0.71
0.71
-0.56%
9,500
0.19
Apr 20, 2026
0.72
0.72
0.70
0.71
0.71
-1.11%
48,737
0.98
Apr 17, 2026
0.72
0.72
0.70
0.72
0.72
+0.28%
104,375
2.15
Apr 16, 2026
0.70
0.72
0.70
0.72
0.72
+1.42%
127,147
2.67
Apr 15, 2026
0.70
0.71
0.68
0.71
0.71
-0.56%
90,552
1.91
Apr 14, 2026
0.69
0.72
0.66
0.71
0.71
+2.90%
184,747
4.12
Apr 13, 2026
0.70
0.70
0.67
0.69
0.69
-2.27%
60,067
1.36
Apr 10, 2026
0.70
0.71
0.68
0.71
0.71
+0.28%
52,985
1.21
Apr 09, 2026
0.71
0.71
0.66
0.70
0.70
-2.76%
76,342
1.79
Apr 08, 2026
0.75
0.75
0.68
0.72
0.72
-0.82%
109,990
2.63
Apr 07, 2026
0.70
0.74
0.70
0.73
0.73
+1.39%
38,308
0.92
Apr 06, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.73
0.74
0.72
0.72
0.72
+0.56%
47,347
1.13
Apr 01, 2026
0.69
0.76
0.69
0.72
0.72
+4.07%
309,888
8.28
Mar 31, 2026
0.67
0.69
0.67
0.69
0.69
-1.99%
74,702
2.06
Rows: