Azerion Group N.V (NL:AZRN)
:AZRN
Want to see NL:AZRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.83
0.86
0.82
0.83
0.83
+1.22%
77,345
1.42
May 04, 2026
0.81
0.83
0.80
0.82
0.82
+2.50%
91,997
1.73
May 01, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Apr 30, 2026
0.79
0.82
0.79
0.80
0.80
+1.27%
85,902
1.64
Apr 29, 2026
0.77
0.80
0.77
0.79
0.79
+2.60%
71,199
1.38
Apr 28, 2026
0.74
0.78
0.74
0.77
0.77
+1.32%
10,637
0.21
Apr 27, 2026
0.72
0.78
0.72
0.76
0.76
+4.11%
70,407
1.38
Apr 24, 2026
0.71
0.73
0.70
0.73
0.73
+1.39%
113,876
2.30
Apr 23, 2026
0.70
0.72
0.70
0.72
0.72
+2.86%
62,235
1.26
Apr 22, 2026
0.71
0.71
0.70
0.70
0.70
-0.85%
12,497
0.25
Apr 21, 2026
0.71
0.71
0.70
0.71
0.71
-0.56%
9,500
0.19
Apr 20, 2026
0.72
0.72
0.70
0.71
0.71
-1.11%
48,737
0.98
Apr 17, 2026
0.72
0.72
0.70
0.72
0.72
+0.28%
104,375
2.15
Apr 16, 2026
0.70
0.72
0.70
0.72
0.72
+1.42%
127,147
2.67
Apr 15, 2026
0.70
0.71
0.68
0.71
0.71
-0.56%
90,552
1.91
Apr 14, 2026
0.69
0.72
0.66
0.71
0.71
+2.90%
184,747
4.12
Apr 13, 2026
0.70
0.70
0.67
0.69
0.69
-2.27%
60,067
1.36
Apr 10, 2026
0.70
0.71
0.68
0.71
0.71
+0.28%
52,985
1.21
Apr 09, 2026
0.71
0.71
0.66
0.70
0.70
-2.76%
76,342
1.79
Apr 08, 2026
0.75
0.75
0.68
0.72
0.72
-0.82%
109,990
2.63
Apr 07, 2026
0.70
0.74
0.70
0.73
0.73
+1.39%
38,308
0.92
Apr 06, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.73
0.74
0.72
0.72
0.72
+0.56%
47,347
1.13
Apr 01, 2026
0.69
0.76
0.69
0.72
0.72
+4.07%
309,888
8.28
Mar 31, 2026
0.67
0.69
0.67
0.69
0.69
-1.99%
74,702
2.06
Mar 30, 2026
0.74
0.74
0.70
0.70
0.70
-6.15%
47,778
1.34
Mar 27, 2026
0.76
0.78
0.69
0.75
0.75
-4.10%
115,008
3.35
Mar 26, 2026
0.81
0.81
0.77
0.78
0.78
-1.76%
49,185
1.47
Mar 25, 2026
0.82
0.83
0.77
0.79
0.79
-2.46%
70,538
2.16
Mar 24, 2026
0.84
0.84
0.79
0.81
0.81
-1.45%
27,278
0.84
Mar 23, 2026
0.81
0.85
0.78
0.83
0.83
-2.59%
92,314
2.95
Mar 20, 2026
0.84
0.85
0.80
0.85
0.85
-2.08%
26,070
0.84
Mar 19, 2026
0.92
0.92
0.83
0.87
0.87
-5.87%
50,178
1.66
Mar 18, 2026
0.91
0.93
0.91
0.92
0.92
-1.50%
8,588
0.28
Mar 17, 2026
0.90
0.93
0.90
0.93
0.93
0.00%
4,520
0.15
Mar 16, 2026
0.95
0.95
0.90
0.93
0.93
-1.27%
26,764
0.87
Mar 13, 2026
0.95
0.95
0.90
0.95
0.95
+0.64%
21,356
0.70
Mar 12, 2026
0.96
0.96
0.94
0.94
0.94
-0.63%
14,406
0.47
Mar 11, 2026
0.96
0.97
0.93
0.95
0.95
-1.46%
8,655
0.28
Mar 10, 2026
0.94
0.96
0.93
0.96
0.96
+2.13%
2,487
0.08
Mar 09, 2026
0.93
0.97
0.92
0.94
0.94
-2.08%
25,408
0.84
Mar 06, 2026
0.97
0.97
0.93
0.96
0.96
-0.41%
22,009
0.74
Mar 05, 2026
0.96
0.97
0.94
0.96
0.96
+0.42%
27,372
0.91
Mar 04, 2026
0.91
0.96
0.91
0.96
0.96
+3.23%
32,247
1.09
Mar 03, 2026
0.95
0.95
0.89
0.93
0.93
-0.85%
94,945
3.37
Mar 02, 2026
0.97
0.97
0.93
0.94
0.94
-3.10%
39,085
1.39
Feb 27, 2026
1.00
1.00
0.95
0.97
0.97
-2.22%
103,953
3.88
Feb 26, 2026
1.02
1.02
0.97
0.99
0.99
-2.94%
138,629
5.52
Feb 25, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
50,375
2.03
Rows: