Education
About Us
Working with TipRanks
Follow Us
Avantium N.V. (NL:AVTX)
:AVTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.89
7.02
6.84
6.95
6.95
+0.91%
94,956
0.47
Jan 08, 2026
7.04
7.06
6.87
6.89
6.89
-1.92%
113,483
0.56
Jan 07, 2026
7.08
7.10
6.96
7.03
7.03
-0.90%
120,993
0.59
Jan 06, 2026
7.20
7.23
7.01
7.09
7.09
-1.13%
197,863
0.96
Jan 05, 2026
7.14
7.20
6.98
7.17
7.17
+1.75%
224,484
1.07
Jan 02, 2026
6.90
7.21
6.90
7.05
7.05
+2.97%
374,660
1.79
Dec 31, 2025
6.79
6.96
6.79
6.84
6.84
-0.12%
100,331
0.47
Dec 30, 2025
6.67
6.88
6.66
6.85
6.85
+2.84%
174,838
0.81
Dec 29, 2025
6.61
6.76
6.56
6.66
6.66
+1.32%
207,275
0.95
Dec 24, 2025
6.56
6.61
6.53
6.58
6.58
+0.03%
41,028
0.18
Dec 23, 2025
6.68
6.68
6.53
6.57
6.57
-1.47%
115,651
0.50
Dec 22, 2025
6.57
6.70
6.51
6.67
6.67
+1.61%
112,314
0.47
Dec 19, 2025
6.55
6.65
6.50
6.57
6.57
-0.21%
104,419
0.42
Dec 18, 2025
6.38
6.62
6.31
6.58
6.58
+3.25%
136,832
0.53
Dec 17, 2025
6.42
6.45
6.30
6.37
6.37
-0.45%
104,160
0.38
Dec 16, 2025
6.55
6.56
6.40
6.40
6.40
-2.27%
93,358
0.31
Dec 15, 2025
6.63
6.65
6.51
6.55
6.55
-0.35%
55,583
0.18
Dec 12, 2025
6.60
6.75
6.55
6.57
6.57
+0.34%
124,791
0.40
Dec 11, 2025
6.55
6.63
6.49
6.55
6.55
+0.03%
109,688
0.33
Dec 10, 2025
6.68
6.68
6.49
6.55
6.55
-1.95%
201,178
0.57
Dec 09, 2025
6.82
6.82
6.62
6.68
6.68
-1.49%
137,349
0.39
Dec 08, 2025
6.85
6.95
6.74
6.78
6.78
-0.70%
217,166
0.61
Dec 05, 2025
6.79
6.83
6.66
6.83
6.83
+0.81%
165,885
0.46
Dec 04, 2025
6.88
6.94
6.57
6.77
6.77
-1.17%
411,811
1.15
Dec 03, 2025
7.05
7.25
6.82
6.85
6.85
-2.85%
259,528
0.71
Dec 02, 2025
7.08
7.16
6.99
7.06
7.06
+0.50%
186,452
0.50
Dec 01, 2025
7.28
7.28
6.86
7.02
7.02
-3.57%
385,885
1.06
Nov 28, 2025
6.64
7.37
6.64
7.28
7.28
+10.14%
981,038
2.79
Nov 27, 2025
6.42
6.65
6.42
6.61
6.61
+2.99%
239,455
0.68
Nov 26, 2025
6.42
6.44
6.31
6.42
6.42
+1.15%
59,805
0.17
Nov 25, 2025
6.25
6.44
6.17
6.35
6.35
+2.40%
188,823
0.53
Nov 24, 2025
6.17
6.25
6.15
6.20
6.20
+1.57%
197,216
0.56
Nov 21, 2025
6.15
6.23
6.07
6.10
6.10
-1.77%
165,478
0.47
Nov 20, 2025
6.26
6.29
6.20
6.21
6.21
+0.32%
92,326
0.26
Nov 19, 2025
6.25
6.29
6.19
6.19
6.19
-0.96%
84,969
0.24
Nov 18, 2025
6.19
6.33
6.15
6.25
6.25
+0.24%
70,930
0.20
Nov 17, 2025
6.35
6.42
6.23
6.24
6.24
-1.92%
63,756
0.18
Nov 14, 2025
6.48
6.48
6.27
6.36
6.36
-1.91%
214,740
0.62
Nov 13, 2025
6.51
6.67
6.44
6.48
6.48
-0.29%
233,878
0.68
Nov 12, 2025
6.80
6.82
6.47
6.50
6.50
-4.38%
504,666
1.49
Nov 11, 2025
6.51
6.80
6.38
6.80
6.80
+8.33%
443,119
1.33
Nov 10, 2025
6.25
6.40
6.23
6.28
6.28
+1.83%
164,461
0.49
Nov 07, 2025
6.10
6.20
6.05
6.16
6.16
+1.55%
137,746
0.41
Nov 06, 2025
5.98
6.25
5.95
6.07
6.07
+1.08%
194,379
0.58
Nov 05, 2025
6.07
6.10
5.86
6.00
6.00
-1.59%
318,923
0.97
Nov 04, 2025
6.16
6.31
6.06
6.10
6.10
+0.83%
239,720
0.73
Nov 03, 2025
6.27
6.30
6.05
6.05
6.05
-3.48%
189,239
0.58
Oct 31, 2025
6.30
6.41
6.25
6.27
6.27
-1.45%
130,326
0.40
Oct 30, 2025
6.35
6.44
6.20
6.36
6.36
+0.20%
184,636
0.57
Oct 29, 2025
6.40
6.48
6.34
6.35
6.35
-1.06%
126,946
0.39
Rows: