Education
About Us
Working with TipRanks
Follow Us
Avantium N.V. (NL:AVTX)
:AVTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.50
6.55
6.40
6.42
6.42
-0.48%
79,582
0.52
Mar 19, 2026
6.25
6.55
6.18
6.45
6.45
+2.09%
186,026
1.22
Mar 18, 2026
6.20
6.45
6.04
6.32
6.32
-1.19%
192,880
1.28
Mar 17, 2026
6.50
6.50
6.36
6.39
6.39
-0.84%
81,465
0.54
Mar 16, 2026
6.47
6.53
6.39
6.45
6.45
+0.09%
80,370
0.53
Mar 13, 2026
6.34
6.53
6.23
6.44
6.44
+1.59%
104,646
0.69
Mar 12, 2026
6.30
6.38
6.25
6.34
6.34
+0.51%
35,984
0.24
Mar 11, 2026
6.35
6.37
6.30
6.31
6.31
-0.50%
25,866
0.17
Mar 10, 2026
6.39
6.47
6.34
6.34
6.34
+1.23%
48,478
0.31
Mar 09, 2026
6.03
6.30
6.00
6.26
6.26
-0.16%
76,985
0.49
Mar 06, 2026
6.41
6.45
6.26
6.27
6.27
-1.21%
89,430
0.57
Mar 05, 2026
6.50
6.53
6.35
6.35
6.35
-1.70%
66,596
0.42
Mar 04, 2026
6.41
6.56
6.37
6.46
6.46
+1.37%
100,033
0.62
Mar 03, 2026
6.55
6.55
6.36
6.37
6.37
-3.73%
160,883
0.97
Mar 02, 2026
6.50
6.71
6.44
6.62
6.62
-2.07%
129,486
0.77
Feb 27, 2026
6.75
6.77
6.70
6.76
6.76
-0.12%
39,416
0.23
Feb 26, 2026
6.77
6.78
6.66
6.77
6.77
-0.47%
83,595
0.48
Feb 25, 2026
6.81
6.85
6.77
6.80
6.80
+0.53%
65,785
0.35
Feb 24, 2026
6.61
6.81
6.59
6.76
6.76
+1.41%
67,144
0.35
Feb 23, 2026
6.84
6.84
6.66
6.67
6.67
-1.58%
71,282
0.37
Feb 20, 2026
6.74
6.82
6.67
6.78
6.78
+0.46%
81,144
0.42
Feb 19, 2026
6.75
6.78
6.65
6.75
6.75
+0.09%
65,525
0.34
Feb 18, 2026
6.57
6.76
6.50
6.74
6.74
+2.21%
124,593
0.64
Feb 17, 2026
6.52
6.59
6.46
6.59
6.59
+0.38%
71,491
0.36
Feb 16, 2026
6.60
6.61
6.52
6.54
6.54
-0.40%
61,553
0.31
Feb 13, 2026
6.50
6.65
6.48
6.57
6.57
+1.12%
52,931
0.27
Feb 12, 2026
6.75
6.76
6.48
6.50
6.50
-2.61%
147,420
0.75
Feb 11, 2026
6.88
6.91
6.62
6.67
6.67
-3.02%
161,134
0.82
Feb 10, 2026
6.75
6.92
6.75
6.88
6.88
+2.41%
202,628
1.03
Feb 09, 2026
6.57
6.75
6.56
6.72
6.72
+3.91%
125,768
0.62
Feb 06, 2026
6.50
6.56
6.41
6.46
6.46
-1.34%
132,917
0.64
Feb 05, 2026
6.56
6.63
6.50
6.55
6.55
-0.32%
59,213
0.28
Feb 04, 2026
6.44
6.62
6.30
6.57
6.57
+2.48%
191,366
0.92
Feb 03, 2026
6.53
6.60
6.41
6.41
6.41
-0.96%
121,666
0.58
Feb 02, 2026
6.55
6.57
6.41
6.48
6.48
-1.92%
221,029
1.05
Jan 30, 2026
6.65
6.70
6.57
6.60
6.60
+0.18%
72,567
0.34
Jan 29, 2026
6.67
6.67
6.56
6.59
6.59
-0.45%
111,143
0.52
Jan 28, 2026
6.70
6.77
6.55
6.62
6.62
-1.05%
189,339
0.88
Jan 27, 2026
7.00
7.00
6.66
6.69
6.69
-4.15%
285,201
1.34
Jan 26, 2026
6.72
6.99
6.63
6.98
6.98
+5.76%
446,167
2.15
Jan 23, 2026
6.75
6.75
6.43
6.60
6.60
-7.82%
1,094,188
5.71
Jan 22, 2026
6.99
7.18
6.95
7.16
7.16
+3.93%
298,538
1.58
Jan 21, 2026
6.78
6.90
6.76
6.89
6.89
+1.62%
161,434
0.85
Jan 20, 2026
6.85
6.87
6.68
6.78
6.78
-0.76%
162,728
0.86
Jan 19, 2026
7.05
7.08
6.77
6.83
6.83
-4.67%
322,333
1.72
Jan 16, 2026
7.23
7.23
7.06
7.17
7.17
-0.89%
145,668
0.78
Jan 15, 2026
7.20
7.39
7.12
7.23
7.23
+3.91%
471,843
2.58
Jan 14, 2026
7.13
7.16
6.87
6.96
6.96
-2.21%
192,187
1.04
Jan 13, 2026
7.20
7.23
7.09
7.12
7.12
-1.03%
112,632
0.59
Jan 12, 2026
7.05
7.26
7.05
7.19
7.19
+3.39%
322,760
1.73
Rows: