Education
About Us
Working with TipRanks
Follow Us
Avantium N.V. (NL:AVTX)
:AVTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6.55
6.63
6.49
6.55
6.55
+0.03%
109,688
0.33
Dec 10, 2025
6.68
6.68
6.49
6.55
6.55
-1.95%
201,178
0.57
Dec 09, 2025
6.82
6.82
6.62
6.68
6.68
-1.49%
137,349
0.39
Dec 08, 2025
6.85
6.95
6.74
6.78
6.78
-0.70%
217,166
0.61
Dec 05, 2025
6.79
6.83
6.66
6.83
6.83
+0.81%
165,885
0.46
Dec 04, 2025
6.88
6.94
6.57
6.77
6.77
-1.17%
411,811
1.15
Dec 03, 2025
7.05
7.25
6.82
6.85
6.85
-2.85%
259,528
0.71
Dec 02, 2025
7.08
7.16
6.99
7.06
7.06
+0.50%
186,452
0.50
Dec 01, 2025
7.28
7.28
6.86
7.02
7.02
-3.57%
385,885
1.06
Nov 28, 2025
6.64
7.37
6.64
7.28
7.28
+10.14%
981,038
2.79
Nov 27, 2025
6.42
6.65
6.42
6.61
6.61
+2.99%
239,455
0.68
Nov 26, 2025
6.42
6.44
6.31
6.42
6.42
+1.15%
59,805
0.17
Nov 25, 2025
6.25
6.44
6.17
6.35
6.35
+2.40%
188,823
0.53
Nov 24, 2025
6.17
6.25
6.15
6.20
6.20
+1.57%
197,216
0.56
Nov 21, 2025
6.15
6.23
6.07
6.10
6.10
-1.77%
165,478
0.47
Nov 20, 2025
6.26
6.29
6.20
6.21
6.21
+0.32%
92,326
0.26
Nov 19, 2025
6.25
6.29
6.19
6.19
6.19
-0.96%
84,969
0.24
Nov 18, 2025
6.19
6.33
6.15
6.25
6.25
+0.24%
70,930
0.20
Nov 17, 2025
6.35
6.42
6.23
6.24
6.24
-1.92%
63,756
0.18
Nov 14, 2025
6.48
6.48
6.27
6.36
6.36
-1.91%
214,740
0.62
Nov 13, 2025
6.51
6.67
6.44
6.48
6.48
-0.29%
233,878
0.68
Nov 12, 2025
6.80
6.82
6.47
6.50
6.50
-4.38%
504,666
1.49
Nov 11, 2025
6.51
6.80
6.38
6.80
6.80
+8.33%
443,119
1.33
Nov 10, 2025
6.25
6.40
6.23
6.28
6.28
+1.83%
164,461
0.49
Nov 07, 2025
6.10
6.20
6.05
6.16
6.16
+1.55%
137,746
0.41
Nov 06, 2025
5.98
6.25
5.95
6.07
6.07
+1.08%
194,379
0.58
Nov 05, 2025
6.07
6.10
5.86
6.00
6.00
-1.59%
318,923
0.97
Nov 04, 2025
6.16
6.31
6.06
6.10
6.10
+0.83%
239,720
0.73
Nov 03, 2025
6.27
6.30
6.05
6.05
6.05
-3.48%
189,239
0.58
Oct 31, 2025
6.30
6.41
6.25
6.27
6.27
-1.45%
130,326
0.40
Oct 30, 2025
6.35
6.44
6.20
6.36
6.36
+0.20%
184,636
0.57
Oct 29, 2025
6.40
6.48
6.34
6.35
6.35
-1.06%
126,946
0.39
Oct 28, 2025
6.40
6.46
6.35
6.42
6.42
-0.45%
80,793
0.25
Oct 27, 2025
6.46
6.53
6.29
6.44
6.44
+0.37%
141,175
0.44
Oct 24, 2025
6.45
6.60
6.38
6.42
6.42
-0.16%
171,069
0.54
Oct 23, 2025
6.38
6.52
6.35
6.43
6.43
+0.47%
181,357
0.57
Oct 22, 2025
6.44
6.57
6.38
6.40
6.40
-1.54%
173,986
0.55
Oct 21, 2025
6.63
6.63
6.45
6.50
6.50
-1.14%
155,464
0.49
Oct 20, 2025
6.77
6.78
6.50
6.58
6.58
-1.87%
179,068
0.57
Oct 17, 2025
6.77
6.86
6.60
6.70
6.70
-1.24%
356,272
1.15
Oct 16, 2025
7.06
7.08
6.66
6.78
6.78
-3.85%
412,955
1.35
Oct 15, 2025
7.13
7.20
7.01
7.06
7.06
-0.08%
134,039
0.44
Oct 14, 2025
7.15
7.15
7.02
7.06
7.06
-1.09%
112,094
0.37
Oct 13, 2025
7.19
7.19
7.03
7.14
7.14
+0.29%
146,124
0.48
Oct 10, 2025
7.30
7.34
7.10
7.12
7.12
-2.85%
421,908
1.42
Oct 09, 2025
7.48
7.48
7.26
7.33
7.33
-1.37%
386,631
1.32
Oct 08, 2025
7.45
7.50
7.41
7.43
7.43
-0.01%
97,237
0.33
Oct 07, 2025
7.49
7.57
7.42
7.43
7.43
-0.66%
230,395
0.79
Oct 06, 2025
7.65
7.70
7.48
7.48
7.48
-1.71%
332,338
1.16
Oct 03, 2025
7.80
7.94
7.61
7.61
7.61
-2.10%
418,327
1.46
Rows: