Avantium N.V. (NL:AVTX)
:AVTX
Want to see NL:AVTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
8.70
8.82
8.47
8.65
8.65
-0.35%
201,928
0.96
May 29, 2026
8.74
8.78
8.56
8.68
8.68
+0.35%
121,252
0.57
May 28, 2026
8.90
8.90
8.65
8.65
8.65
-3.03%
241,559
1.15
May 27, 2026
9.55
9.70
8.82
8.92
8.92
-3.04%
393,387
1.93
May 26, 2026
9.56
9.65
9.18
9.20
9.20
-3.77%
277,563
1.38
May 25, 2026
9.30
9.63
9.16
9.56
9.56
+3.58%
352,573
1.80
May 22, 2026
9.31
9.58
9.18
9.23
9.23
+1.65%
572,510
3.04
May 21, 2026
8.38
9.19
8.38
9.08
9.08
+9.00%
492,701
2.72
May 20, 2026
8.30
8.38
8.19
8.33
8.33
+0.48%
226,433
1.26
May 19, 2026
8.23
8.38
8.06
8.29
8.29
+1.34%
158,404
0.89
May 18, 2026
8.16
8.42
8.07
8.18
8.18
+0.25%
253,986
1.45
May 15, 2026
7.98
8.16
7.87
8.16
8.16
+1.49%
292,410
1.70
May 14, 2026
8.00
8.10
7.90
8.04
8.04
+0.75%
148,449
0.87
May 13, 2026
7.77
8.20
7.77
7.98
7.98
+2.70%
223,943
1.33
May 12, 2026
7.88
7.93
7.76
7.77
7.77
-2.51%
148,827
0.89
May 11, 2026
8.20
8.20
7.84
7.97
7.97
-1.97%
189,257
1.13
May 08, 2026
8.08
8.22
7.91
8.13
8.13
+0.62%
227,679
1.36
May 07, 2026
8.93
8.95
8.04
8.08
8.08
-8.60%
623,093
3.91
May 06, 2026
8.95
9.26
8.70
8.84
8.84
-0.23%
663,624
4.40
May 05, 2026
8.92
9.00
8.32
8.86
8.86
+1.61%
616,013
4.34
May 04, 2026
7.80
8.89
7.80
8.72
8.72
+17.36%
1,265,292
10.13
May 01, 2026
7.43
7.43
7.20
7.43
7.43
0.00%
0
0.00
Apr 30, 2026
7.22
7.43
7.20
7.43
7.43
+2.20%
103,595
0.80
Apr 29, 2026
7.35
7.37
7.20
7.27
7.27
-0.41%
86,598
0.67
Apr 28, 2026
7.40
7.49
7.30
7.30
7.30
-1.35%
90,871
0.71
Apr 27, 2026
7.38
7.60
7.33
7.40
7.40
+1.37%
181,353
1.41
Apr 24, 2026
7.38
7.48
7.26
7.30
7.30
-0.68%
78,230
0.59
Apr 23, 2026
7.35
7.50
7.28
7.35
7.35
-0.81%
154,643
1.13
Apr 22, 2026
7.28
7.61
7.28
7.41
7.41
+1.65%
286,332
1.91
Apr 21, 2026
7.30
7.38
7.22
7.29
7.29
+0.55%
96,040
0.63
Apr 20, 2026
7.70
7.81
7.22
7.25
7.25
-5.60%
369,687
2.47
Apr 17, 2026
7.28
7.79
7.24
7.68
7.68
+6.67%
614,803
4.32
Apr 16, 2026
7.17
7.25
7.10
7.20
7.20
+1.12%
137,380
0.94
Apr 15, 2026
7.28
7.31
7.11
7.12
7.12
-0.84%
211,258
1.46
Apr 14, 2026
6.87
7.55
6.87
7.18
7.18
+4.51%
704,073
5.01
Apr 13, 2026
6.65
6.87
6.61
6.87
6.87
+2.69%
107,644
0.76
Apr 10, 2026
6.69
6.76
6.67
6.69
6.69
-0.15%
90,265
0.63
Apr 09, 2026
6.80
6.83
6.67
6.70
6.70
-2.05%
95,272
0.65
Apr 08, 2026
6.93
6.94
6.83
6.84
6.84
+2.55%
101,572
0.70
Apr 07, 2026
6.82
6.97
6.67
6.67
6.67
-1.77%
148,537
1.02
Apr 06, 2026
6.79
6.81
6.65
6.79
6.79
0.00%
0
0.00
Apr 03, 2026
6.79
6.81
6.65
6.79
6.79
0.00%
0
0.00
Apr 02, 2026
6.65
6.81
6.65
6.79
6.79
+0.91%
59,872
0.39
Apr 01, 2026
6.65
6.75
6.65
6.73
6.73
+1.83%
52,743
0.33
Mar 31, 2026
6.57
6.70
6.52
6.61
6.61
+0.38%
98,168
0.63
Mar 30, 2026
6.50
6.64
6.47
6.58
6.58
+0.64%
48,869
0.31
Mar 27, 2026
6.62
6.71
6.54
6.54
6.54
-1.59%
118,282
0.75
Mar 26, 2026
6.73
6.77
6.64
6.65
6.65
-1.57%
76,596
0.48
Mar 25, 2026
6.71
6.92
6.65
6.75
6.75
+0.19%
171,397
1.09
Mar 24, 2026
6.60
6.81
6.54
6.74
6.74
+1.77%
133,737
0.86
Rows: