Education
About Us
Working with TipRanks
Follow Us
Avantium N.V. (NL:AVTX)
:AVTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.65
6.70
6.57
6.60
6.60
+0.18%
72,567
0.34
Jan 29, 2026
6.67
6.67
6.56
6.59
6.59
-0.45%
111,143
0.52
Jan 28, 2026
6.70
6.77
6.55
6.62
6.62
-1.05%
189,339
0.88
Jan 27, 2026
7.00
7.00
6.66
6.69
6.69
-4.15%
285,201
1.34
Jan 26, 2026
6.72
6.99
6.63
6.98
6.98
+5.76%
446,167
2.15
Jan 23, 2026
6.75
6.75
6.43
6.60
6.60
-7.82%
1,094,188
5.71
Jan 22, 2026
6.99
7.18
6.95
7.16
7.16
+3.93%
298,538
1.58
Jan 21, 2026
6.78
6.90
6.76
6.89
6.89
+1.62%
161,434
0.85
Jan 20, 2026
6.85
6.87
6.68
6.78
6.78
-0.76%
162,728
0.86
Jan 19, 2026
7.05
7.08
6.77
6.83
6.83
-4.67%
322,333
1.72
Jan 16, 2026
7.23
7.23
7.06
7.17
7.17
-0.89%
145,668
0.78
Jan 15, 2026
7.20
7.39
7.12
7.23
7.23
+3.91%
471,843
2.58
Jan 14, 2026
7.13
7.16
6.87
6.96
6.96
-2.21%
192,187
1.04
Jan 13, 2026
7.20
7.23
7.09
7.12
7.12
-1.03%
112,632
0.59
Jan 12, 2026
7.05
7.26
7.05
7.19
7.19
+3.39%
322,760
1.73
Jan 09, 2026
6.89
7.02
6.84
6.95
6.95
+0.91%
94,956
0.51
Jan 08, 2026
7.04
7.06
6.87
6.89
6.89
-1.92%
113,483
0.60
Jan 07, 2026
7.08
7.10
6.96
7.03
7.03
-0.90%
120,993
0.63
Jan 06, 2026
7.20
7.23
7.01
7.09
7.09
-1.13%
197,863
1.01
Jan 05, 2026
7.14
7.20
6.98
7.17
7.17
+1.75%
224,484
1.16
Jan 02, 2026
6.90
7.21
6.90
7.05
7.05
+2.97%
374,660
1.96
Jan 01, 2026
6.84
6.96
6.79
6.84
6.84
0.00%
0
0.00
Dec 31, 2025
6.79
6.96
6.79
6.84
6.84
-0.12%
100,331
0.50
Dec 30, 2025
6.67
6.88
6.66
6.85
6.85
+2.84%
174,838
0.85
Dec 29, 2025
6.61
6.76
6.56
6.66
6.66
+1.32%
207,275
0.99
Dec 26, 2025
6.58
6.61
6.53
6.58
6.58
0.00%
0
0.00
Dec 25, 2025
6.58
6.61
6.53
6.58
6.58
0.00%
0
0.00
Dec 24, 2025
6.56
6.61
6.53
6.58
6.58
+0.03%
41,028
0.18
Dec 23, 2025
6.68
6.68
6.53
6.57
6.57
-1.47%
115,651
0.50
Dec 22, 2025
6.57
6.70
6.51
6.67
6.67
+1.61%
112,314
0.47
Dec 19, 2025
6.55
6.65
6.50
6.57
6.57
-0.21%
104,419
0.42
Dec 18, 2025
6.38
6.62
6.31
6.58
6.58
+3.25%
136,832
0.53
Dec 17, 2025
6.42
6.45
6.30
6.37
6.37
-0.45%
104,160
0.38
Dec 16, 2025
6.55
6.56
6.40
6.40
6.40
-2.27%
93,358
0.31
Dec 15, 2025
6.63
6.65
6.51
6.55
6.55
-0.35%
55,583
0.18
Dec 12, 2025
6.60
6.75
6.55
6.57
6.57
+0.34%
124,791
0.40
Dec 11, 2025
6.55
6.63
6.49
6.55
6.55
+0.03%
109,688
0.33
Dec 10, 2025
6.68
6.68
6.49
6.55
6.55
-1.95%
201,178
0.57
Dec 09, 2025
6.82
6.82
6.62
6.68
6.68
-1.49%
137,349
0.39
Dec 08, 2025
6.85
6.95
6.74
6.78
6.78
-0.70%
217,166
0.61
Dec 05, 2025
6.79
6.83
6.66
6.83
6.83
+0.81%
165,885
0.46
Dec 04, 2025
6.88
6.94
6.57
6.77
6.77
-1.17%
411,811
1.15
Dec 03, 2025
7.05
7.25
6.82
6.85
6.85
-2.85%
259,528
0.71
Dec 02, 2025
7.08
7.16
6.99
7.06
7.06
+0.50%
186,452
0.50
Dec 01, 2025
7.28
7.28
6.86
7.02
7.02
-3.57%
385,885
1.06
Nov 28, 2025
6.64
7.37
6.64
7.28
7.28
+10.14%
981,038
2.79
Nov 27, 2025
6.42
6.65
6.42
6.61
6.61
+2.99%
239,455
0.68
Nov 26, 2025
6.42
6.44
6.31
6.42
6.42
+1.15%
59,805
0.17
Nov 25, 2025
6.25
6.44
6.17
6.35
6.35
+2.40%
188,823
0.53
Nov 24, 2025
6.17
6.25
6.15
6.20
6.20
+1.57%
197,216
0.56
Rows: