Avantium N.V. (NL:AVTX)
:AVTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.69
6.76
6.67
6.69
6.69
-0.15%
90,265
0.63
Apr 09, 2026
6.80
6.83
6.67
6.70
6.70
-2.05%
95,272
0.65
Apr 08, 2026
6.93
6.94
6.83
6.84
6.84
+2.55%
101,572
0.70
Apr 07, 2026
6.82
6.97
6.67
6.67
6.67
-1.77%
148,537
1.02
Apr 06, 2026
6.79
6.81
6.65
6.79
6.79
0.00%
0
0.00
Apr 03, 2026
6.79
6.81
6.65
6.79
6.79
0.00%
0
0.00
Apr 02, 2026
6.65
6.81
6.65
6.79
6.79
+0.91%
59,872
0.39
Apr 01, 2026
6.65
6.75
6.65
6.73
6.73
+1.83%
52,743
0.33
Mar 31, 2026
6.57
6.70
6.52
6.61
6.61
+0.38%
98,168
0.63
Mar 30, 2026
6.50
6.64
6.47
6.58
6.58
+0.64%
48,869
0.31
Mar 27, 2026
6.62
6.71
6.54
6.54
6.54
-1.59%
118,282
0.75
Mar 26, 2026
6.73
6.77
6.64
6.65
6.65
-1.57%
76,596
0.48
Mar 25, 2026
6.71
6.92
6.65
6.75
6.75
+0.19%
171,397
1.09
Mar 24, 2026
6.60
6.81
6.54
6.74
6.74
+1.77%
133,737
0.86
Mar 23, 2026
6.28
6.72
6.18
6.62
6.62
+3.19%
190,988
1.25
Mar 20, 2026
6.50
6.55
6.40
6.42
6.42
-0.48%
79,582
0.52
Mar 19, 2026
6.25
6.55
6.18
6.45
6.45
+2.09%
186,026
1.22
Mar 18, 2026
6.20
6.45
6.04
6.32
6.32
-1.19%
192,880
1.28
Mar 17, 2026
6.50
6.50
6.36
6.39
6.39
-0.84%
81,465
0.54
Mar 16, 2026
6.47
6.53
6.39
6.45
6.45
+0.09%
80,370
0.53
Mar 13, 2026
6.34
6.53
6.23
6.44
6.44
+1.59%
104,646
0.69
Mar 12, 2026
6.30
6.38
6.25
6.34
6.34
+0.51%
35,984
0.24
Mar 11, 2026
6.35
6.37
6.30
6.31
6.31
-0.50%
25,866
0.17
Mar 10, 2026
6.39
6.47
6.34
6.34
6.34
+1.23%
48,478
0.31
Mar 09, 2026
6.03
6.30
6.00
6.26
6.26
-0.16%
76,985
0.49
Mar 06, 2026
6.41
6.45
6.26
6.27
6.27
-1.21%
89,430
0.57
Mar 05, 2026
6.50
6.53
6.35
6.35
6.35
-1.70%
66,596
0.42
Mar 04, 2026
6.41
6.56
6.37
6.46
6.46
+1.37%
100,033
0.62
Mar 03, 2026
6.55
6.55
6.36
6.37
6.37
-3.73%
160,883
0.97
Mar 02, 2026
6.50
6.71
6.44
6.62
6.62
-2.07%
129,486
0.77
Feb 27, 2026
6.75
6.77
6.70
6.76
6.76
-0.12%
39,416
0.23
Feb 26, 2026
6.77
6.78
6.66
6.77
6.77
-0.47%
83,595
0.48
Feb 25, 2026
6.81
6.85
6.77
6.80
6.80
+0.53%
65,785
0.35
Feb 24, 2026
6.61
6.81
6.59
6.76
6.76
+1.41%
67,144
0.35
Feb 23, 2026
6.84
6.84
6.66
6.67
6.67
-1.58%
71,282
0.37
Feb 20, 2026
6.74
6.82
6.67
6.78
6.78
+0.46%
81,144
0.42
Feb 19, 2026
6.75
6.78
6.65
6.75
6.75
+0.09%
65,525
0.34
Feb 18, 2026
6.57
6.76
6.50
6.74
6.74
+2.21%
124,593
0.64
Feb 17, 2026
6.52
6.59
6.46
6.59
6.59
+0.38%
71,491
0.36
Feb 16, 2026
6.60
6.61
6.52
6.54
6.54
-0.40%
61,553
0.31
Feb 13, 2026
6.50
6.65
6.48
6.57
6.57
+1.12%
52,931
0.27
Feb 12, 2026
6.75
6.76
6.48
6.50
6.50
-2.61%
147,420
0.75
Feb 11, 2026
6.88
6.91
6.62
6.67
6.67
-3.02%
161,134
0.82
Feb 10, 2026
6.75
6.92
6.75
6.88
6.88
+2.41%
202,628
1.03
Feb 09, 2026
6.57
6.75
6.56
6.72
6.72
+3.91%
125,768
0.62
Feb 06, 2026
6.50
6.56
6.41
6.46
6.46
-1.34%
132,917
0.64
Feb 05, 2026
6.56
6.63
6.50
6.55
6.55
-0.32%
59,213
0.28
Feb 04, 2026
6.44
6.62
6.30
6.57
6.57
+2.48%
191,366
0.92
Feb 03, 2026
6.53
6.60
6.41
6.41
6.41
-0.96%
121,666
0.58
Feb 02, 2026
6.55
6.57
6.41
6.48
6.48
-1.92%
221,029
1.05
Rows: