Education
About Us
Working with TipRanks
Follow Us
ASR Nederland N.V (NL:ASRNL)
:ASRNL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
61.20
61.58
60.92
61.18
61.18
+0.20%
265,633
0.86
Jan 28, 2026
60.70
61.16
60.46
61.06
61.06
+0.63%
263,985
0.86
Jan 27, 2026
60.36
61.04
60.18
60.68
60.68
+0.90%
419,570
1.37
Jan 26, 2026
60.52
60.54
60.00
60.14
60.14
+0.17%
266,911
0.87
Jan 23, 2026
60.62
60.84
59.78
60.04
60.04
-0.79%
404,554
1.32
Jan 22, 2026
60.80
61.18
60.50
60.52
60.52
+0.46%
312,972
1.02
Jan 21, 2026
61.08
61.48
60.02
60.24
60.24
-0.63%
341,472
1.12
Jan 20, 2026
61.36
61.36
60.32
60.62
60.62
-1.53%
285,468
0.93
Jan 19, 2026
61.00
61.94
60.86
61.56
61.56
0.00%
277,648
0.91
Jan 16, 2026
61.52
61.56
61.10
61.56
61.56
+0.26%
214,682
0.70
Jan 15, 2026
61.20
61.68
60.98
61.40
61.40
+0.56%
271,895
0.88
Jan 14, 2026
60.26
61.22
60.16
61.06
61.06
+0.96%
434,868
1.41
Jan 13, 2026
61.26
61.26
60.26
60.48
60.48
-1.31%
425,050
1.36
Jan 12, 2026
60.40
61.36
60.14
61.28
61.28
+1.22%
349,140
1.12
Jan 09, 2026
61.62
61.68
60.54
60.54
60.54
-1.27%
264,165
0.84
Jan 08, 2026
59.38
61.38
59.34
61.32
61.32
+3.09%
435,099
1.40
Jan 07, 2026
61.98
61.98
59.28
59.48
59.48
-3.72%
758,138
2.49
Jan 06, 2026
62.28
62.66
61.58
61.78
61.78
-0.13%
370,140
1.22
Jan 05, 2026
61.54
61.86
60.50
61.86
61.86
+1.05%
318,992
1.05
Jan 02, 2026
60.92
61.58
60.74
61.22
61.22
+0.99%
247,347
0.81
Jan 01, 2026
60.62
60.94
60.48
60.62
60.62
0.00%
0
0.00
Dec 31, 2025
60.94
60.94
60.48
60.62
60.62
-0.43%
109,894
0.35
Dec 30, 2025
60.60
60.88
60.44
60.88
60.88
+0.66%
144,365
0.45
Dec 29, 2025
60.70
60.72
60.28
60.48
60.48
-0.23%
207,426
0.64
Dec 26, 2025
60.62
60.84
60.52
60.62
60.62
0.00%
0
0.00
Dec 25, 2025
60.62
60.84
60.52
60.62
60.62
0.00%
0
0.00
Dec 24, 2025
60.54
60.84
60.52
60.62
60.62
-0.13%
39,238
0.11
Dec 23, 2025
60.80
60.82
60.46
60.70
60.70
+0.07%
200,991
0.58
Dec 22, 2025
60.00
60.66
59.84
60.66
60.66
+0.66%
262,407
0.75
Dec 19, 2025
60.00
60.36
59.86
60.26
60.26
+0.57%
763,740
2.22
Dec 18, 2025
59.70
59.92
59.44
59.92
59.92
+0.57%
268,226
0.78
Dec 17, 2025
59.42
59.84
59.42
59.58
59.58
+0.10%
271,701
0.76
Dec 16, 2025
59.60
59.88
59.36
59.52
59.52
-0.20%
242,112
0.67
Dec 15, 2025
59.00
59.82
58.86
59.64
59.64
+1.84%
333,261
0.91
Dec 12, 2025
58.98
59.20
58.50
58.56
58.56
-0.27%
279,148
0.75
Dec 11, 2025
58.54
59.08
58.32
58.72
58.72
+0.44%
262,252
0.70
Dec 10, 2025
58.92
58.92
58.08
58.46
58.46
-0.95%
360,961
0.97
Dec 09, 2025
58.40
59.26
58.34
59.02
59.02
+1.48%
320,050
0.85
Dec 08, 2025
57.92
58.20
57.78
58.16
58.16
+0.48%
209,209
0.55
Dec 05, 2025
57.64
58.14
57.42
57.88
57.88
+0.42%
303,850
0.80
Dec 04, 2025
57.34
57.72
57.10
57.64
57.64
+0.84%
299,449
0.79
Dec 03, 2025
57.78
57.88
57.06
57.16
57.16
-1.18%
447,164
1.13
Dec 02, 2025
58.32
58.56
57.84
57.84
57.84
-0.34%
286,310
0.72
Dec 01, 2025
58.20
58.22
57.74
58.04
58.04
-0.21%
195,580
0.47
Nov 28, 2025
58.44
58.46
58.16
58.16
58.16
-0.41%
203,160
0.49
Nov 27, 2025
57.94
58.54
57.86
58.40
58.40
+0.93%
272,583
0.66
Nov 26, 2025
57.38
58.00
57.28
57.86
57.86
+0.94%
309,287
0.74
Nov 25, 2025
56.70
57.38
56.56
57.32
57.32
+1.16%
344,709
0.83
Nov 24, 2025
57.54
57.58
56.44
56.66
56.66
-1.29%
685,655
1.66
Nov 21, 2025
57.18
57.60
56.88
57.40
57.40
-0.31%
279,009
0.67
Rows: