ASR Nederland N.V (NL:ASRNL)
:ASRNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
62.34
62.60
61.30
61.30
61.30
+1.02%
613,058
1.22
Apr 07, 2026
61.04
61.58
60.58
60.68
60.68
-0.39%
450,207
0.90
Apr 06, 2026
60.92
61.04
60.12
60.92
60.92
0.00%
0
0.00
Apr 03, 2026
60.92
61.04
60.12
60.92
60.92
0.00%
0
0.00
Apr 02, 2026
60.40
61.04
60.12
60.92
60.92
+0.33%
415,692
0.80
Apr 01, 2026
60.12
60.90
60.10
60.72
60.72
+2.60%
547,602
1.06
Mar 31, 2026
58.66
59.58
58.66
59.18
59.18
+0.75%
638,998
1.27
Mar 30, 2026
57.96
58.74
57.52
58.74
58.74
+1.28%
775,618
1.57
Mar 27, 2026
58.48
58.62
57.99
58.00
58.00
-0.45%
483,131
0.99
Mar 26, 2026
58.50
58.74
58.02
58.26
58.26
-1.05%
512,859
1.06
Mar 25, 2026
58.98
59.36
58.48
58.88
58.88
+1.17%
646,261
1.37
Mar 24, 2026
58.04
58.34
57.66
58.20
58.20
+0.45%
602,375
1.30
Mar 23, 2026
56.54
58.86
55.96
57.94
57.94
+0.80%
728,922
1.61
Mar 20, 2026
58.44
58.60
57.48
57.48
57.48
-0.55%
1,533,520
3.55
Mar 19, 2026
58.76
59.14
57.76
57.80
57.80
-2.63%
647,437
1.52
Mar 18, 2026
59.18
59.94
59.18
59.36
59.36
+0.78%
618,701
1.45
Mar 17, 2026
57.90
59.46
57.90
58.90
58.90
+1.41%
444,928
1.05
Mar 16, 2026
57.94
58.34
57.58
58.08
58.08
+0.10%
401,573
0.95
Mar 13, 2026
57.96
58.76
57.78
58.02
58.02
-0.31%
529,364
1.27
Mar 12, 2026
58.56
58.60
57.80
58.20
58.20
-0.82%
540,843
1.30
Mar 11, 2026
58.34
58.68
58.00
58.68
58.68
+0.20%
500,902
1.22
Mar 10, 2026
58.66
59.32
58.32
58.56
58.56
+2.06%
644,792
1.59
Mar 09, 2026
56.92
57.44
56.12
57.38
57.38
-0.24%
457,292
1.13
Mar 06, 2026
58.58
58.64
56.68
57.52
57.52
-1.20%
581,442
1.45
Mar 05, 2026
58.80
59.04
58.02
58.22
58.22
-1.02%
736,946
1.88
Mar 04, 2026
59.12
59.42
58.68
58.82
58.82
-0.27%
659,501
1.71
Mar 03, 2026
60.50
60.58
58.24
58.98
58.98
-3.41%
851,538
2.26
Mar 02, 2026
59.84
61.14
59.58
61.06
61.06
-0.62%
565,357
1.51
Feb 27, 2026
62.20
62.43
61.00
61.44
61.44
-1.44%
834,700
2.28
Feb 26, 2026
61.50
62.60
61.30
62.34
62.34
+1.04%
502,619
1.39
Feb 25, 2026
61.98
62.30
61.36
61.70
61.70
-0.10%
516,994
1.45
Feb 24, 2026
62.34
62.48
61.30
61.76
61.76
-0.99%
577,384
1.64
Feb 23, 2026
63.22
63.64
62.22
62.38
62.38
-0.61%
529,031
1.52
Feb 20, 2026
61.92
62.76
61.38
62.76
62.76
+1.82%
618,192
1.80
Feb 19, 2026
61.62
62.48
61.36
61.64
61.64
+0.85%
585,158
1.69
Feb 18, 2026
61.60
62.16
60.76
61.12
61.12
-0.39%
866,808
2.58
Feb 17, 2026
61.14
61.60
61.02
61.36
61.36
+1.99%
560,629
1.69
Feb 16, 2026
60.56
61.24
60.54
61.14
61.14
+1.63%
428,769
1.29
Feb 13, 2026
61.10
61.76
59.74
60.16
60.16
-1.25%
577,644
1.75
Feb 12, 2026
61.74
62.04
60.54
60.92
60.92
-0.10%
613,038
1.89
Feb 11, 2026
61.46
61.80
60.88
60.98
60.98
-0.81%
460,688
1.43
Feb 10, 2026
62.32
62.40
61.36
61.48
61.48
-1.95%
418,415
1.30
Feb 09, 2026
62.52
62.88
62.08
62.70
62.70
+0.45%
386,120
1.19
Feb 06, 2026
61.60
62.52
61.50
62.42
62.42
+1.33%
384,619
1.19
Feb 05, 2026
62.50
62.90
61.46
61.60
61.60
-1.75%
609,079
1.90
Feb 04, 2026
62.82
63.00
61.94
62.70
62.70
+0.26%
539,549
1.71
Feb 03, 2026
62.76
63.06
62.54
62.54
62.54
+0.58%
442,556
1.41
Feb 02, 2026
61.24
62.20
61.06
62.18
62.18
+1.63%
487,395
1.57
Jan 30, 2026
61.40
61.48
60.84
61.18
61.18
0.00%
437,684
1.42
Jan 29, 2026
61.20
61.58
60.92
61.18
61.18
+0.20%
265,633
0.86
Rows: