ASR Nederland N.V (NL:ASRNL)
:ASRNL
Want to see NL:ASRNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
66.40
67.24
66.38
67.12
67.12
+1.08%
711,808
1.36
May 20, 2026
66.04
67.00
65.04
66.40
66.40
+0.12%
729,125
1.40
May 19, 2026
67.72
67.94
66.32
66.32
66.32
-1.81%
642,964
1.23
May 18, 2026
67.36
67.84
66.82
67.54
67.54
+0.09%
557,273
1.06
May 15, 2026
67.48
68.14
67.24
67.48
67.48
-0.47%
526,808
1.00
May 14, 2026
66.70
67.80
66.66
67.80
67.80
+1.95%
418,783
0.80
May 13, 2026
66.18
66.72
66.04
66.50
66.50
+0.73%
484,223
0.92
May 12, 2026
66.00
66.22
65.46
66.02
66.02
-0.36%
580,179
1.10
May 11, 2026
65.08
66.44
64.82
66.26
66.26
+1.97%
641,924
1.22
May 08, 2026
65.24
65.32
64.66
64.98
64.98
-1.07%
354,741
0.67
May 07, 2026
65.80
66.00
65.50
65.68
65.68
-0.09%
491,787
0.94
May 06, 2026
65.24
66.40
65.18
65.74
65.74
+1.76%
490,752
0.94
May 05, 2026
64.20
64.60
63.90
64.60
64.60
+0.78%
413,455
0.79
May 04, 2026
64.48
64.66
63.70
64.10
64.10
-0.71%
499,565
0.95
May 01, 2026
64.56
64.56
63.24
64.56
64.56
0.00%
0
0.00
Apr 30, 2026
63.50
64.56
63.24
64.56
64.56
+0.91%
520,799
0.98
Apr 29, 2026
64.30
64.40
63.56
63.98
63.98
-0.59%
376,742
0.71
Apr 28, 2026
64.14
64.62
64.00
64.36
64.36
+0.56%
415,057
0.78
Apr 27, 2026
63.48
64.12
63.22
64.00
64.00
+0.79%
538,694
1.02
Apr 24, 2026
63.16
63.76
62.98
63.50
63.50
+0.03%
278,182
0.53
Apr 23, 2026
63.30
63.54
62.76
63.48
63.48
-0.25%
325,190
0.61
Apr 22, 2026
64.14
64.36
63.64
63.64
63.64
-0.59%
452,267
0.86
Apr 21, 2026
63.68
64.52
63.56
64.02
64.02
+0.53%
372,069
0.71
Apr 20, 2026
63.96
64.28
63.00
63.68
63.68
-1.12%
418,006
0.79
Apr 17, 2026
63.80
64.44
63.56
64.40
64.40
+0.91%
697,292
1.34
Apr 16, 2026
63.70
64.12
63.44
63.82
63.82
+0.19%
523,112
1.01
Apr 15, 2026
62.92
64.36
62.78
63.70
63.70
+1.50%
542,534
1.06
Apr 14, 2026
62.24
62.80
62.16
62.76
62.76
+1.26%
478,770
0.94
Apr 13, 2026
61.46
61.98
61.28
61.98
61.98
+0.68%
418,954
0.83
Apr 10, 2026
62.00
62.22
61.56
61.56
61.56
-0.61%
341,433
0.67
Apr 09, 2026
61.68
62.04
61.58
61.94
61.94
+1.04%
350,584
0.69
Apr 08, 2026
62.34
62.60
61.30
61.30
61.30
+1.02%
613,058
1.22
Apr 07, 2026
61.04
61.58
60.58
60.68
60.68
-0.39%
450,207
0.90
Apr 06, 2026
60.92
61.04
60.12
60.92
60.92
0.00%
0
0.00
Apr 03, 2026
60.92
61.04
60.12
60.92
60.92
0.00%
0
0.00
Apr 02, 2026
60.40
61.04
60.12
60.92
60.92
+0.33%
415,692
0.80
Apr 01, 2026
60.12
60.90
60.10
60.72
60.72
+2.60%
547,602
1.06
Mar 31, 2026
58.66
59.58
58.66
59.18
59.18
+0.75%
638,998
1.27
Mar 30, 2026
57.96
58.74
57.52
58.74
58.74
+1.28%
775,618
1.57
Mar 27, 2026
58.48
58.62
57.99
58.00
58.00
-0.45%
483,131
0.99
Mar 26, 2026
58.50
58.74
58.02
58.26
58.26
-1.05%
512,859
1.06
Mar 25, 2026
58.98
59.36
58.48
58.88
58.88
+1.17%
646,261
1.37
Mar 24, 2026
58.04
58.34
57.66
58.20
58.20
+0.45%
602,375
1.30
Mar 23, 2026
56.54
58.86
55.96
57.94
57.94
+0.80%
728,922
1.61
Mar 20, 2026
58.44
58.60
57.48
57.48
57.48
-0.55%
1,533,520
3.55
Mar 19, 2026
58.76
59.14
57.76
57.80
57.80
-2.63%
647,437
1.52
Mar 18, 2026
59.18
59.94
59.18
59.36
59.36
+0.78%
618,701
1.45
Mar 17, 2026
57.90
59.46
57.90
58.90
58.90
+1.41%
444,928
1.05
Mar 16, 2026
57.94
58.34
57.58
58.08
58.08
+0.10%
401,573
0.95
Mar 13, 2026
57.96
58.76
57.78
58.02
58.02
-0.31%
529,364
1.27
Rows: