Education
About Us
Working with TipRanks
Follow Us
ASR Nederland N.V (NL:ASRNL)
:ASRNL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
60.54
60.84
60.52
60.62
60.62
-0.13%
39,238
0.11
Dec 23, 2025
60.80
60.82
60.46
60.70
60.70
+0.07%
200,991
0.58
Dec 22, 2025
60.00
60.66
59.84
60.66
60.66
+0.66%
262,407
0.75
Dec 19, 2025
60.00
60.36
59.86
60.26
60.26
+0.57%
763,740
2.22
Dec 18, 2025
59.70
59.92
59.44
59.92
59.92
+0.57%
268,226
0.78
Dec 17, 2025
59.42
59.84
59.42
59.58
59.58
+0.10%
271,701
0.76
Dec 16, 2025
59.60
59.88
59.36
59.52
59.52
-0.20%
242,112
0.67
Dec 15, 2025
59.00
59.82
58.86
59.64
59.64
+1.84%
333,261
0.91
Dec 12, 2025
58.98
59.20
58.50
58.56
58.56
-0.27%
279,148
0.75
Dec 11, 2025
58.54
59.08
58.32
58.72
58.72
+0.44%
262,252
0.70
Dec 10, 2025
58.92
58.92
58.08
58.46
58.46
-0.95%
360,961
0.97
Dec 09, 2025
58.40
59.26
58.34
59.02
59.02
+1.48%
320,050
0.85
Dec 08, 2025
57.92
58.20
57.78
58.16
58.16
+0.48%
209,209
0.55
Dec 05, 2025
57.64
58.14
57.42
57.88
57.88
+0.42%
303,850
0.80
Dec 04, 2025
57.34
57.72
57.10
57.64
57.64
+0.84%
299,449
0.79
Dec 03, 2025
57.78
57.88
57.06
57.16
57.16
-1.18%
447,164
1.13
Dec 02, 2025
58.32
58.56
57.84
57.84
57.84
-0.34%
286,310
0.72
Dec 01, 2025
58.20
58.22
57.74
58.04
58.04
-0.21%
195,580
0.47
Nov 28, 2025
58.44
58.46
58.16
58.16
58.16
-0.41%
203,160
0.49
Nov 27, 2025
57.94
58.54
57.86
58.40
58.40
+0.93%
272,583
0.66
Nov 26, 2025
57.38
58.00
57.28
57.86
57.86
+0.94%
309,287
0.74
Nov 25, 2025
56.70
57.38
56.56
57.32
57.32
+1.16%
344,709
0.83
Nov 24, 2025
57.54
57.58
56.44
56.66
56.66
-1.29%
685,655
1.66
Nov 21, 2025
57.18
57.60
56.88
57.40
57.40
-0.31%
279,009
0.67
Nov 20, 2025
57.36
57.98
57.24
57.58
57.58
+1.09%
333,637
0.79
Nov 19, 2025
56.90
57.32
56.56
56.96
56.96
+0.04%
387,108
0.91
Nov 18, 2025
57.50
57.56
56.62
56.94
56.94
-1.93%
499,072
1.18
Nov 17, 2025
58.52
58.54
57.84
58.06
58.06
-0.75%
250,027
0.58
Nov 14, 2025
58.88
58.90
57.66
58.50
58.50
-0.95%
349,231
0.81
Nov 13, 2025
59.00
59.20
58.82
59.06
59.06
+0.54%
350,260
0.81
Nov 12, 2025
58.38
58.96
58.36
58.74
58.74
+1.14%
487,270
1.14
Nov 11, 2025
58.12
58.22
57.46
58.08
58.08
-0.17%
319,828
0.75
Nov 10, 2025
58.44
58.52
57.62
58.18
58.18
+1.68%
441,963
1.04
Nov 07, 2025
57.72
57.92
57.04
57.22
57.22
-0.87%
253,252
0.59
Nov 06, 2025
58.14
58.14
57.48
57.72
57.72
-0.45%
371,767
0.87
Nov 05, 2025
57.70
57.98
57.42
57.98
57.98
-0.03%
301,935
0.70
Nov 04, 2025
57.96
58.20
57.08
58.00
58.00
-0.55%
272,891
0.63
Nov 03, 2025
58.00
58.42
57.90
58.32
58.32
+0.73%
207,191
0.48
Oct 31, 2025
58.48
58.50
57.60
57.90
57.90
-0.96%
239,038
0.55
Oct 30, 2025
57.70
58.52
57.68
58.46
58.46
+1.49%
389,260
0.89
Oct 29, 2025
57.64
58.06
57.58
57.60
57.60
-0.69%
358,414
0.82
Oct 28, 2025
57.66
58.00
57.28
58.00
58.00
+0.76%
285,608
0.65
Oct 27, 2025
57.58
57.80
57.38
57.56
57.56
+0.31%
348,770
0.80
Oct 24, 2025
57.24
57.46
56.78
57.38
57.38
+0.21%
259,595
0.60
Oct 23, 2025
57.00
57.64
56.70
57.26
57.26
+0.81%
345,147
0.80
Oct 22, 2025
56.66
56.84
56.26
56.80
56.80
+0.53%
269,237
0.62
Oct 21, 2025
56.82
56.82
56.38
56.50
56.50
-0.11%
313,781
0.73
Oct 20, 2025
56.84
56.92
56.38
56.56
56.56
-0.04%
218,320
0.50
Oct 17, 2025
56.42
56.80
55.88
56.58
56.58
-1.57%
527,571
1.23
Oct 16, 2025
57.58
57.70
56.62
57.48
57.48
-0.31%
595,388
1.41
Rows: