Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (NL:ASML)
:ASML
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
672.00
678.00
665.30
668.40
668.40
-2.02%
689,718
0.77
May 15, 2025
683.00
685.50
678.20
682.20
682.20
-0.64%
582,910
0.65
May 14, 2025
686.80
689.00
671.70
686.60
686.60
+0.42%
679,128
0.76
May 13, 2025
673.80
683.70
661.90
683.70
683.70
+2.52%
718,446
0.80
May 12, 2025
640.00
668.20
639.30
666.90
666.90
+6.40%
931,633
1.04
May 09, 2025
633.20
637.70
625.10
626.80
626.80
-0.59%
728,278
0.82
May 08, 2025
622.20
637.10
616.10
630.50
630.50
+4.27%
868,808
0.98
May 07, 2025
601.00
609.10
600.80
604.70
604.70
+0.53%
553,348
0.62
May 06, 2025
605.90
606.80
595.10
601.50
601.50
-0.87%
446,975
0.50
May 05, 2025
608.60
610.50
602.70
606.80
606.80
-0.34%
344,613
0.38
May 02, 2025
595.00
609.30
589.00
608.90
608.90
+4.53%
903,094
0.99
Apr 30, 2025
585.00
591.40
572.90
582.50
582.50
-0.43%
1,065,018
1.16
Apr 29, 2025
585.00
592.50
581.30
585.00
585.00
+0.09%
627,763
0.67
Apr 28, 2025
594.20
597.00
583.60
584.50
584.50
-0.75%
589,427
0.62
Apr 25, 2025
596.20
598.70
579.40
588.90
588.90
-0.16%
850,860
0.89
Apr 24, 2025
579.90
597.00
571.20
591.70
589.86
+2.18%
782,453
0.82
Apr 23, 2025
567.90
586.80
563.60
580.90
579.09
+3.85%
1,142,744
1.20
Apr 22, 2025
554.90
562.90
548.90
561.10
559.36
-0.24%
842,884
0.89
Apr 17, 2025
570.50
581.00
560.70
564.20
562.45
-1.40%
867,525
0.92
Apr 16, 2025
566.00
582.90
559.30
574.00
572.22
-4.89%
1,525,857
1.64
Apr 15, 2025
596.60
609.20
596.20
605.40
603.52
+2.93%
933,990
1.00
Apr 14, 2025
598.00
600.70
590.00
590.00
588.17
+2.52%
856,536
0.92
Apr 11, 2025
590.90
595.10
571.90
577.30
575.50
+0.26%
1,068,286
1.15
Apr 10, 2025
623.00
629.50
576.80
577.60
575.80
+4.53%
1,491,684
1.64
Apr 09, 2025
545.00
566.30
542.40
554.30
552.58
-3.10%
1,414,276
1.57
Apr 08, 2025
568.60
584.20
562.70
573.80
572.02
+4.65%
1,369,655
1.55
Apr 07, 2025
516.00
596.20
508.40
550.00
548.29
-2.20%
2,619,138
3.08
Apr 04, 2025
570.00
586.40
544.80
564.10
562.35
-2.22%
1,994,082
2.40
Apr 03, 2025
598.90
599.60
575.80
578.70
576.90
-5.81%
1,145,270
1.38
Apr 02, 2025
615.00
620.40
611.00
616.30
614.38
-0.24%
678,930
0.82
Apr 01, 2025
612.30
620.60
607.30
619.70
617.77
+2.58%
678,551
0.82
Mar 31, 2025
616.60
617.60
602.60
606.00
604.12
-2.83%
957,426
1.18
Mar 28, 2025
635.00
639.90
623.30
625.60
623.65
-2.33%
848,638
1.05
Mar 27, 2025
650.00
653.50
640.70
642.50
640.50
-1.93%
770,223
0.96
Mar 26, 2025
674.90
678.60
656.30
657.20
655.16
-2.29%
576,726
0.73
Mar 25, 2025
673.00
681.00
668.10
674.70
672.60
+0.33%
542,626
0.69
Mar 24, 2025
667.90
677.00
665.80
674.60
672.50
+2.42%
646,957
0.83
Mar 21, 2025
666.60
670.90
656.10
660.70
658.65
-1.45%
1,709,687
2.26
Mar 20, 2025
676.00
686.80
669.20
672.50
670.41
+0.22%
749,026
0.98
Mar 19, 2025
666.10
675.50
661.30
673.10
671.01
+1.40%
642,781
0.83
Mar 18, 2025
665.00
674.90
659.80
665.90
663.83
+1.01%
631,607
0.81
Mar 17, 2025
652.50
665.80
650.00
661.30
659.24
+1.17%
616,812
0.79
Mar 14, 2025
644.90
660.40
644.20
655.70
653.66
+2.39%
630,478
0.80
Mar 13, 2025
639.50
651.80
638.20
642.40
640.40
-0.17%
763,405
0.97
Mar 12, 2025
639.80
654.10
634.00
645.50
643.49
+2.45%
806,867
1.03
Mar 11, 2025
641.70
649.50
624.20
632.00
630.03
-0.79%
1,041,465
1.35
Mar 10, 2025
670.10
673.00
628.60
639.00
637.01
-3.75%
1,198,808
1.57
Mar 07, 2025
670.80
677.20
662.80
666.00
663.93
-0.29%
746,863
0.98
Mar 06, 2025
677.90
680.80
658.10
670.00
667.92
-0.09%
755,847
1.00
Mar 05, 2025
673.70
683.60
672.70
672.70
670.61
+2.16%
915,005
1.21
Rows: