Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (NL:ASML)
:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
688.00
692.10
681.50
689.80
689.80
+0.55%
440,502
0.70
Sep 11, 2025
680.20
689.20
674.10
686.00
686.00
+0.85%
502,503
0.80
Sep 10, 2025
691.20
692.10
679.20
680.20
680.20
-0.44%
548,022
0.87
Sep 09, 2025
680.00
683.70
674.00
683.20
683.20
+0.98%
498,214
0.79
Sep 08, 2025
667.20
677.30
664.10
676.60
676.60
+2.48%
514,335
0.81
Sep 05, 2025
660.00
666.30
653.10
660.20
660.20
+1.95%
897,446
1.42
Sep 04, 2025
628.90
650.30
628.10
647.60
647.60
+3.57%
570,773
0.90
Sep 03, 2025
630.50
633.80
625.30
625.30
625.30
+1.31%
539,238
0.86
Sep 02, 2025
630.00
632.30
611.80
617.20
617.20
-2.97%
660,378
1.05
Sep 01, 2025
626.60
638.80
626.00
636.10
636.10
-0.08%
258,864
0.41
Aug 29, 2025
655.50
657.50
636.60
636.60
636.60
-2.71%
575,674
0.91
Aug 28, 2025
660.10
663.40
652.00
654.30
654.30
-0.89%
496,045
0.79
Aug 27, 2025
652.50
661.10
650.10
660.20
660.20
+1.48%
547,870
0.86
Aug 26, 2025
649.00
655.50
647.30
650.60
650.60
+0.60%
695,402
1.09
Aug 25, 2025
647.50
648.90
641.10
646.70
646.70
+0.08%
270,960
0.42
Aug 22, 2025
630.00
650.90
628.50
646.20
646.20
+1.84%
427,800
0.66
Aug 21, 2025
640.00
640.60
632.60
634.50
634.50
-0.58%
284,632
0.44
Aug 20, 2025
638.60
652.20
633.30
638.20
638.20
-0.64%
488,569
0.75
Aug 19, 2025
642.00
647.50
640.70
642.30
642.30
+0.56%
393,250
0.61
Aug 18, 2025
634.20
639.30
629.80
638.70
638.70
+0.31%
284,389
0.44
Aug 15, 2025
634.90
639.80
628.80
636.70
636.70
-0.96%
565,821
0.87
Aug 14, 2025
646.30
646.50
639.10
642.90
642.90
+0.36%
400,595
0.62
Aug 13, 2025
635.90
646.60
634.70
640.60
640.60
+1.06%
448,361
0.68
Aug 12, 2025
624.70
634.60
620.20
633.90
633.90
+1.10%
382,600
0.58
Aug 11, 2025
621.90
629.80
618.20
627.00
627.00
+1.64%
413,446
0.62
Aug 08, 2025
613.80
618.00
608.40
616.90
616.90
+1.02%
409,452
0.61
Aug 07, 2025
604.30
615.40
600.00
610.70
610.70
+3.00%
686,487
1.02
Aug 06, 2025
597.30
599.80
587.80
592.90
592.90
-0.70%
468,137
0.69
Aug 05, 2025
605.70
607.30
592.30
597.10
597.10
-0.88%
534,786
0.79
Aug 04, 2025
600.20
605.40
598.10
602.40
602.40
+1.24%
462,036
0.68
Aug 01, 2025
606.80
608.60
590.60
595.00
595.00
-2.95%
928,237
1.38
Jul 31, 2025
636.30
638.80
611.00
613.10
613.10
-2.29%
908,134
1.36
Jul 30, 2025
623.00
628.40
619.20
627.50
627.50
+0.72%
386,563
0.57
Jul 29, 2025
632.90
632.90
620.60
623.00
623.00
-0.84%
629,988
0.93
Jul 28, 2025
620.00
634.90
617.20
628.30
628.30
+4.14%
854,784
1.26
Jul 25, 2025
611.20
614.20
602.80
604.90
603.30
-1.53%
932,117
1.39
Jul 24, 2025
609.00
621.30
608.90
615.90
614.27
+1.80%
804,124
1.20
Jul 23, 2025
604.00
615.50
603.00
606.60
605.00
+0.96%
914,129
1.36
Jul 22, 2025
616.00
617.50
601.70
602.40
600.81
-3.22%
932,310
1.38
Jul 21, 2025
632.90
634.40
622.60
624.10
622.45
-1.22%
536,600
0.79
Jul 18, 2025
645.40
651.80
631.60
633.50
631.82
-2.31%
721,304
1.06
Jul 17, 2025
641.90
652.90
632.30
650.20
648.48
+4.17%
1,172,305
1.71
Jul 16, 2025
669.50
672.50
625.80
625.80
624.14
-11.14%
2,374,677
3.58
Jul 15, 2025
700.00
708.55
696.60
706.10
704.23
+3.01%
656,049
0.98
Jul 14, 2025
681.20
687.30
676.30
687.30
685.48
+0.76%
605,828
0.90
Jul 11, 2025
685.20
687.80
677.00
683.90
682.09
-0.62%
449,981
0.65
Jul 10, 2025
681.00
693.60
679.40
690.00
688.17
+1.77%
632,659
0.90
Jul 09, 2025
675.00
683.30
672.20
679.80
678.00
+0.40%
479,499
0.67
Jul 08, 2025
671.80
681.30
665.50
678.90
677.10
+1.36%
645,323
0.86
Jul 07, 2025
659.80
676.00
657.60
671.60
669.82
+2.12%
615,991
0.80
Rows: