Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (NL:ASML)
:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
952.00
953.80
921.80
925.30
925.30
-1.66%
564,160
0.85
Dec 11, 2025
945.10
953.70
931.00
940.90
940.90
-0.54%
465,132
0.69
Dec 10, 2025
964.10
965.80
944.30
946.00
946.00
-0.72%
380,308
0.57
Dec 09, 2025
964.00
965.80
948.40
952.90
952.90
-1.07%
333,490
0.49
Dec 08, 2025
950.20
975.00
949.40
963.20
963.20
+1.22%
407,357
0.60
Dec 05, 2025
960.60
968.80
951.60
951.60
951.60
-0.60%
359,247
0.53
Dec 04, 2025
975.00
977.10
955.80
957.30
957.30
-0.63%
471,505
0.69
Dec 03, 2025
962.00
968.00
942.90
963.40
963.40
+2.59%
590,665
0.86
Dec 02, 2025
930.00
954.90
925.20
939.10
939.10
+1.34%
584,118
0.85
Dec 01, 2025
910.00
931.30
901.30
926.70
926.70
+2.58%
646,367
0.95
Nov 28, 2025
896.00
905.70
891.60
903.40
903.40
+0.69%
477,234
0.70
Nov 27, 2025
901.20
904.60
896.20
897.20
897.20
-1.33%
243,660
0.36
Nov 26, 2025
875.00
909.30
874.40
909.30
909.30
+5.70%
684,564
1.00
Nov 25, 2025
868.00
874.70
841.60
860.30
860.30
+0.17%
511,733
0.75
Nov 24, 2025
844.00
863.60
837.10
858.80
858.80
+2.97%
1,336,682
1.99
Nov 21, 2025
839.20
859.30
822.20
834.00
834.00
-6.27%
976,903
1.46
Nov 20, 2025
908.80
914.70
889.80
889.80
889.80
+0.36%
673,609
1.02
Nov 19, 2025
861.10
895.20
857.30
886.60
886.60
+2.43%
569,198
0.86
Nov 18, 2025
872.00
877.50
857.10
865.60
865.60
-1.23%
593,874
0.91
Nov 17, 2025
879.30
883.90
864.30
876.40
876.40
+0.26%
471,563
0.72
Nov 14, 2025
866.90
876.80
841.30
874.10
874.10
-0.84%
667,623
1.03
Nov 13, 2025
900.20
911.80
874.70
881.50
881.50
-1.15%
581,571
0.90
Nov 12, 2025
888.10
900.00
885.00
891.80
891.80
+0.55%
559,670
0.87
Nov 11, 2025
890.00
907.50
881.70
886.90
886.90
+0.02%
416,396
0.65
Nov 10, 2025
891.00
899.30
883.90
886.70
886.70
+1.83%
451,225
0.70
Nov 07, 2025
899.00
900.90
870.80
870.80
870.80
-2.74%
767,828
1.20
Nov 06, 2025
901.10
912.60
891.20
895.30
895.30
-1.25%
481,131
0.75
Nov 05, 2025
882.90
913.30
878.40
906.60
906.60
-1.24%
663,558
1.05
Nov 04, 2025
909.20
926.10
903.40
918.00
918.00
-0.92%
512,236
0.80
Nov 03, 2025
917.00
930.90
915.40
926.50
926.50
+0.91%
424,633
0.67
Oct 31, 2025
930.00
934.50
914.20
918.10
918.10
-2.07%
560,900
0.88
Oct 30, 2025
925.00
938.60
923.60
937.50
937.50
+1.97%
626,353
0.99
Oct 29, 2025
904.00
928.40
902.30
919.40
919.40
+1.32%
694,357
1.09
Oct 28, 2025
904.10
914.20
900.10
907.40
907.40
+0.10%
409,524
0.63
Oct 27, 2025
900.00
914.20
898.50
908.10
906.50
+1.71%
523,495
0.81
Oct 24, 2025
900.00
902.60
889.60
894.40
892.82
+0.93%
500,510
0.78
Oct 23, 2025
872.00
891.20
854.10
887.70
886.14
+2.20%
746,164
1.15
Oct 22, 2025
876.70
892.40
870.10
870.10
868.57
-2.04%
537,993
0.82
Oct 21, 2025
890.00
894.40
883.90
889.80
888.23
-0.85%
450,669
0.68
Oct 20, 2025
884.00
901.50
877.20
899.00
897.42
+2.84%
530,812
0.80
Oct 17, 2025
859.60
885.90
855.00
875.70
874.16
-0.02%
859,995
1.29
Oct 16, 2025
883.70
900.50
874.00
877.40
875.85
+0.68%
703,225
1.06
Oct 15, 2025
875.60
893.50
854.90
873.00
871.46
+3.30%
1,192,298
1.82
Oct 14, 2025
834.70
847.90
825.60
846.60
845.11
+0.49%
706,297
1.06
Oct 13, 2025
823.20
844.40
823.00
844.00
842.51
+3.88%
777,896
1.13
Oct 10, 2025
845.10
847.60
813.80
813.90
812.47
-4.06%
944,511
1.38
Oct 09, 2025
850.80
864.60
836.00
849.80
848.30
-0.06%
728,171
1.07
Oct 08, 2025
850.00
863.90
812.60
851.80
850.30
-2.46%
1,055,860
1.57
Oct 07, 2025
889.90
896.00
874.80
874.80
873.26
-2.34%
622,890
0.93
Oct 06, 2025
889.10
905.10
886.40
897.30
895.72
+2.13%
801,624
1.20
Rows: