Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (NL:ASML)
:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,171.00
1,210.80
1,167.60
1,199.80
1,199.80
+3.27%
714,587
1.19
Mar 03, 2026
1,186.60
1,187.40
1,144.00
1,161.80
1,161.80
-4.02%
941,945
1.58
Mar 02, 2026
1,192.80
1,231.40
1,180.00
1,210.40
1,210.40
-1.86%
871,267
1.48
Feb 27, 2026
1,234.80
1,239.80
1,201.60
1,233.40
1,233.40
+0.08%
1,010,698
1.73
Feb 26, 2026
1,285.00
1,304.30
1,210.80
1,232.40
1,232.40
-4.35%
676,958
1.16
Feb 25, 2026
1,264.20
1,312.80
1,264.20
1,288.40
1,288.40
+1.98%
514,749
0.88
Feb 24, 2026
1,265.00
1,284.80
1,251.40
1,263.40
1,263.40
+1.14%
690,480
1.20
Feb 23, 2026
1,232.60
1,265.20
1,222.80
1,249.20
1,249.20
-0.51%
479,494
0.83
Feb 20, 2026
1,242.00
1,262.00
1,228.60
1,255.60
1,255.60
+1.41%
565,504
0.98
Feb 19, 2026
1,244.60
1,246.40
1,215.40
1,238.20
1,238.20
-0.53%
517,781
0.88
Feb 18, 2026
1,199.20
1,244.80
1,199.20
1,244.80
1,244.80
+3.80%
523,222
0.87
Feb 17, 2026
1,186.00
1,207.40
1,164.80
1,199.20
1,199.20
+0.74%
414,808
0.69
Feb 16, 2026
1,196.00
1,198.00
1,184.20
1,195.00
1,195.00
+0.39%
195,717
0.32
Feb 13, 2026
1,190.60
1,210.60
1,173.80
1,190.40
1,190.40
+0.90%
708,101
1.17
Feb 12, 2026
1,225.00
1,225.00
1,176.60
1,179.80
1,179.80
-2.32%
558,696
0.92
Feb 11, 2026
1,185.40
1,224.00
1,176.60
1,207.80
1,207.80
+1.24%
530,632
0.87
Feb 10, 2026
1,196.00
1,212.40
1,185.80
1,193.00
1,193.00
-0.98%
459,476
0.75
Feb 09, 2026
1,200.00
1,205.00
1,177.40
1,204.80
1,204.80
+1.06%
456,425
0.75
Feb 06, 2026
1,142.40
1,193.80
1,137.00
1,193.80
1,192.20
+3.84%
545,398
0.90
Feb 05, 2026
1,142.20
1,171.40
1,117.60
1,149.60
1,148.06
+0.79%
724,517
1.20
Feb 04, 2026
1,191.20
1,198.00
1,139.40
1,140.60
1,139.07
-4.18%
665,068
1.10
Feb 03, 2026
1,235.80
1,247.40
1,175.40
1,190.40
1,188.80
-2.81%
654,207
1.08
Feb 02, 2026
1,178.60
1,227.80
1,165.20
1,224.80
1,223.16
+0.76%
636,167
1.05
Jan 30, 2026
1,192.00
1,230.80
1,183.40
1,215.60
1,213.97
+1.98%
952,826
1.60
Jan 29, 2026
1,225.00
1,253.00
1,173.20
1,192.00
1,190.40
-0.20%
981,839
1.67
Jan 28, 2026
1,300.00
1,309.00
1,185.40
1,194.40
1,192.80
-1.91%
1,266,005
2.20
Jan 27, 2026
1,195.60
1,228.40
1,180.20
1,217.60
1,215.97
+3.36%
824,986
1.44
Jan 26, 2026
1,177.00
1,186.20
1,158.40
1,178.00
1,176.42
-0.02%
573,863
1.00
Jan 23, 2026
1,174.00
1,185.60
1,149.80
1,178.20
1,176.62
+0.15%
640,326
1.12
Jan 22, 2026
1,175.00
1,196.60
1,167.40
1,176.40
1,174.82
+1.87%
836,141
1.47
Jan 21, 2026
1,144.00
1,159.20
1,125.40
1,154.80
1,153.25
+1.30%
692,161
1.23
Jan 20, 2026
1,120.00
1,144.20
1,107.60
1,140.00
1,138.47
+1.75%
840,465
1.49
Jan 19, 2026
1,122.80
1,152.40
1,119.40
1,120.40
1,118.90
-4.01%
523,734
0.93
Jan 16, 2026
1,150.00
1,183.80
1,150.00
1,167.20
1,165.64
+1.55%
785,053
1.41
Jan 15, 2026
1,150.00
1,171.20
1,127.20
1,149.40
1,147.86
+6.01%
1,388,174
2.55
Jan 14, 2026
1,098.00
1,100.60
1,078.60
1,084.20
1,082.75
-1.67%
613,298
1.12
Jan 13, 2026
1,100.00
1,107.60
1,090.00
1,102.60
1,101.12
+1.49%
614,398
1.12
Jan 12, 2026
1,090.00
1,094.40
1,072.40
1,086.40
1,084.94
+0.44%
612,483
1.10
Jan 09, 2026
1,025.60
1,084.80
1,021.00
1,081.60
1,080.15
+6.77%
757,403
1.36
Jan 08, 2026
1,042.80
1,058.60
1,009.60
1,013.00
1,011.64
-3.69%
685,827
1.23
Jan 07, 2026
1,053.00
1,057.20
1,038.00
1,051.80
1,050.39
-0.87%
583,922
1.03
Jan 06, 2026
1,045.00
1,064.20
1,037.00
1,061.00
1,059.58
+0.74%
619,124
1.09
Jan 05, 2026
1,007.40
1,055.80
1,007.40
1,053.20
1,051.79
+6.78%
958,224
1.69
Jan 02, 2026
919.40
998.70
919.20
986.30
984.98
+7.04%
798,878
1.41
Jan 01, 2026
921.40
921.40
909.10
921.40
920.17
0.00%
0
0.00
Dec 31, 2025
909.90
921.40
909.10
921.40
920.17
+0.33%
156,048
0.27
Dec 30, 2025
908.40
923.70
906.90
918.40
917.17
+1.28%
402,093
0.68
Dec 29, 2025
908.10
911.50
899.50
906.80
905.58
+0.87%
380,628
0.63
Dec 26, 2025
899.00
900.90
896.70
899.00
897.80
0.00%
0
0.00
Dec 25, 2025
899.00
900.90
896.70
899.00
897.80
0.00%
0
0.00
Rows: