Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (NL:ASML)
:ASML
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
635.00
639.90
623.30
625.60
625.60
-2.63%
848,638
1.05
Mar 27, 2025
650.00
653.50
640.70
642.50
642.50
-2.24%
770,223
0.96
Mar 26, 2025
674.90
678.60
656.30
657.20
657.20
-2.59%
576,726
0.73
Mar 25, 2025
673.00
681.00
668.10
674.70
674.70
+0.01%
542,626
0.69
Mar 24, 2025
667.90
677.00
665.80
674.60
674.60
+2.10%
646,957
0.83
Mar 21, 2025
666.60
670.90
656.10
660.70
660.70
-1.75%
1,709,687
2.26
Mar 20, 2025
676.00
686.80
669.20
672.50
672.50
-0.09%
749,026
0.98
Mar 19, 2025
666.10
675.50
661.30
673.10
673.10
+1.08%
642,781
0.83
Mar 18, 2025
665.00
674.90
659.80
665.90
665.90
+0.70%
631,607
0.81
Mar 17, 2025
652.50
665.80
650.00
661.30
661.30
+0.85%
616,812
0.79
Mar 14, 2025
644.90
660.40
644.20
655.70
655.70
+2.07%
630,478
0.80
Mar 13, 2025
639.50
651.80
638.20
642.40
642.40
-0.48%
763,405
0.97
Mar 12, 2025
639.80
654.10
634.00
645.50
645.50
+2.14%
806,867
1.03
Mar 11, 2025
641.70
649.50
624.20
632.00
632.00
-1.10%
1,041,466
1.35
Mar 10, 2025
670.10
673.00
628.60
639.00
639.00
-4.05%
1,198,808
1.57
Mar 07, 2025
670.80
677.20
662.80
666.00
666.00
-0.60%
746,863
0.98
Mar 06, 2025
677.90
680.80
658.10
670.00
670.00
-0.40%
755,847
1.00
Mar 05, 2025
673.70
683.60
672.70
672.70
672.70
+1.85%
915,005
1.21
Mar 04, 2025
673.00
680.00
657.70
660.50
660.50
-4.32%
1,074,324
1.43
Mar 03, 2025
679.00
698.30
676.40
690.30
690.30
+1.72%
882,978
1.18
Feb 28, 2025
675.00
686.50
670.00
678.60
678.60
-2.93%
1,972,948
2.71
Feb 27, 2025
709.10
715.10
697.30
699.10
699.10
-2.16%
768,323
1.05
Feb 26, 2025
701.90
715.90
698.40
714.50
714.50
+2.39%
667,549
0.92
Feb 25, 2025
696.00
705.10
688.10
697.80
697.80
-2.20%
896,194
1.24
Feb 24, 2025
709.70
715.70
702.40
713.50
713.50
+0.48%
569,212
0.79
Feb 21, 2025
710.70
718.20
702.80
710.10
710.10
+0.03%
748,403
1.03
Feb 20, 2025
709.60
723.20
707.50
709.90
709.90
-1.06%
665,740
0.92
Feb 19, 2025
713.50
721.00
709.90
717.50
717.50
+0.18%
683,919
0.94
Feb 18, 2025
727.90
730.70
714.80
716.20
716.20
-1.59%
678,430
0.94
Feb 17, 2025
726.00
730.30
718.60
727.80
727.80
-0.60%
445,320
0.61
Feb 14, 2025
740.20
744.90
729.30
732.20
732.20
-0.77%
759,158
1.04
Feb 13, 2025
728.00
738.50
718.90
737.90
737.90
+2.71%
775,991
1.06
Feb 12, 2025
724.10
725.80
707.60
718.40
718.40
-0.72%
699,310
0.94
Feb 11, 2025
716.20
726.70
715.60
723.60
723.60
+0.92%
560,372
0.75
Feb 10, 2025
708.40
719.30
706.30
717.00
717.00
+2.21%
705,973
0.95
Feb 07, 2025
714.30
716.30
701.10
703.00
701.48
-1.51%
676,631
0.91
Feb 06, 2025
710.00
715.30
705.40
715.30
713.75
+1.52%
730,446
0.98
Feb 05, 2025
702.40
709.10
693.60
706.10
704.57
-0.67%
589,980
0.79
Feb 04, 2025
712.80
717.10
702.70
712.40
710.86
+0.57%
673,080
0.90
Feb 03, 2025
695.00
711.70
691.60
709.90
708.37
-1.56%
1,009,983
1.37
Jan 31, 2025
713.00
729.80
712.30
722.70
721.14
+2.49%
938,233
1.29
Jan 30, 2025
695.30
716.50
688.10
706.70
705.17
+3.77%
1,215,506
1.69
Jan 29, 2025
715.00
722.10
680.90
682.50
681.02
+5.78%
1,619,804
2.29
Jan 28, 2025
659.70
659.80
638.50
646.60
645.20
-0.55%
1,246,359
1.78
Jan 27, 2025
647.00
657.80
618.50
651.60
650.19
-6.81%
2,074,064
3.07
Jan 24, 2025
712.30
723.40
698.60
700.70
699.18
-1.83%
815,267
1.21
Jan 23, 2025
728.00
734.40
707.30
715.30
713.75
-4.18%
976,826
1.47
Jan 22, 2025
738.30
752.90
734.00
748.10
746.48
+2.37%
712,118
1.08
Jan 21, 2025
746.70
749.80
727.50
732.40
730.82
-1.87%
612,520
0.92
Jan 20, 2025
742.70
748.50
735.00
748.00
746.38
+1.42%
434,335
0.65
Rows: