Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (NL:ASML)
:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
634.90
639.80
628.80
636.70
636.70
-0.96%
565,821
0.87
Aug 14, 2025
646.30
646.50
639.10
642.90
642.90
+0.36%
400,595
0.62
Aug 13, 2025
635.90
646.60
634.70
640.60
640.60
+1.06%
448,361
0.68
Aug 12, 2025
624.70
634.60
620.20
633.90
633.90
+1.10%
382,600
0.58
Aug 11, 2025
621.90
629.80
618.20
627.00
627.00
+1.64%
413,446
0.62
Aug 08, 2025
613.80
618.00
608.40
616.90
616.90
+1.02%
409,452
0.61
Aug 07, 2025
604.30
615.40
600.00
610.70
610.70
+3.00%
686,487
1.02
Aug 06, 2025
597.30
599.80
587.80
592.90
592.90
-0.70%
468,137
0.69
Aug 05, 2025
605.70
607.30
592.30
597.10
597.10
-0.88%
534,786
0.79
Aug 04, 2025
600.20
605.40
598.10
602.40
602.40
+1.24%
462,036
0.68
Aug 01, 2025
606.80
608.60
590.60
595.00
595.00
-2.95%
928,237
1.38
Jul 31, 2025
636.30
638.80
611.00
613.10
613.10
-2.29%
908,134
1.36
Jul 30, 2025
623.00
628.40
619.20
627.50
627.50
+0.72%
386,563
0.57
Jul 29, 2025
632.90
632.90
620.60
623.00
623.00
-0.84%
629,988
0.93
Jul 28, 2025
620.00
634.90
617.20
628.30
628.30
+4.14%
854,784
1.26
Jul 25, 2025
611.20
614.20
602.80
604.90
603.30
-1.53%
932,117
1.39
Jul 24, 2025
609.00
621.30
608.90
615.90
614.27
+1.80%
804,124
1.20
Jul 23, 2025
604.00
615.50
603.00
606.60
605.00
+0.96%
914,129
1.36
Jul 22, 2025
616.00
617.50
601.70
602.40
600.81
-3.22%
932,310
1.38
Jul 21, 2025
632.90
634.40
622.60
624.10
622.45
-1.22%
536,600
0.79
Jul 18, 2025
645.40
651.80
631.60
633.50
631.82
-2.31%
721,304
1.06
Jul 17, 2025
641.90
652.90
632.30
650.20
648.48
+4.17%
1,172,305
1.71
Jul 16, 2025
669.50
672.50
625.80
625.80
624.14
-11.14%
2,374,677
3.58
Jul 15, 2025
700.00
708.55
696.60
706.10
704.23
+3.01%
656,049
0.98
Jul 14, 2025
681.20
687.30
676.30
687.30
685.48
+0.76%
605,828
0.90
Jul 11, 2025
685.20
687.80
677.00
683.90
682.09
-0.62%
449,981
0.65
Jul 10, 2025
681.00
693.60
679.40
690.00
688.17
+1.77%
632,659
0.90
Jul 09, 2025
675.00
683.30
672.20
679.80
678.00
+0.40%
479,499
0.67
Jul 08, 2025
671.80
681.30
665.50
678.90
677.10
+1.36%
645,323
0.86
Jul 07, 2025
659.80
676.00
657.60
671.60
669.82
+2.12%
615,991
0.80
Jul 04, 2025
670.10
671.50
653.60
659.40
657.66
-2.36%
517,279
0.66
Jul 03, 2025
679.00
680.90
663.30
677.10
675.31
+0.19%
537,338
0.69
Jul 02, 2025
666.10
678.80
654.20
677.60
675.81
+1.68%
545,479
0.70
Jul 01, 2025
675.60
677.90
663.50
668.20
666.43
-1.13%
472,955
0.60
Jun 30, 2025
685.00
685.10
674.40
677.60
675.81
-0.45%
621,961
0.78
Jun 27, 2025
687.00
687.80
679.30
682.50
680.69
+1.02%
569,491
0.71
Jun 26, 2025
691.50
692.90
671.80
677.40
675.61
-2.20%
635,770
0.80
Jun 25, 2025
700.00
708.90
694.20
694.50
692.66
+0.71%
724,321
0.91
Jun 24, 2025
693.00
697.30
674.40
691.40
689.57
+3.67%
746,884
0.94
Jun 23, 2025
657.00
671.40
652.90
668.70
666.93
+3.09%
507,238
0.62
Jun 20, 2025
660.80
668.40
640.50
650.40
648.68
-0.15%
1,504,077
1.88
Jun 19, 2025
659.00
661.80
653.10
653.10
651.37
-1.53%
404,576
0.50
Jun 18, 2025
666.90
670.50
660.90
665.00
663.24
+0.11%
577,865
0.72
Jun 17, 2025
659.60
671.00
657.20
666.00
664.24
-0.35%
671,356
0.83
Jun 16, 2025
665.80
672.10
658.60
670.10
668.33
+1.09%
559,446
0.69
Jun 13, 2025
664.70
672.90
660.30
664.60
662.84
-1.51%
795,606
0.99
Jun 12, 2025
680.50
685.30
673.80
676.60
674.81
-1.71%
597,943
0.74
Jun 11, 2025
688.90
695.80
686.00
690.20
688.37
+1.10%
699,041
0.86
Jun 10, 2025
674.50
687.60
670.60
684.50
682.69
+0.91%
565,806
0.69
Jun 09, 2025
658.00
685.50
657.20
680.10
678.30
+2.14%
629,370
0.76
Rows: