Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (NL:ASML)
:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Nov 18, 2025
872.00
877.50
857.10
865.60
865.60
-1.23%
593,874
0.91
Nov 17, 2025
879.30
883.90
864.30
876.40
876.40
+0.26%
471,563
0.72
Nov 14, 2025
866.90
876.80
841.30
874.10
874.10
-0.84%
667,623
1.03
Nov 13, 2025
900.20
911.80
874.70
881.50
881.50
-1.15%
581,571
0.90
Nov 12, 2025
888.10
900.00
885.00
891.80
891.80
+0.55%
559,670
0.87
Nov 11, 2025
890.00
907.50
881.70
886.90
886.90
+0.02%
416,396
0.65
Nov 10, 2025
891.00
899.30
883.90
886.70
886.70
+1.83%
451,225
0.70
Nov 07, 2025
899.00
900.90
870.80
870.80
870.80
-2.74%
767,828
1.20
Nov 06, 2025
901.10
912.60
891.20
895.30
895.30
-1.25%
481,131
0.75
Nov 05, 2025
882.90
913.30
878.40
906.60
906.60
-1.24%
663,558
1.05
Nov 04, 2025
909.20
926.10
903.40
918.00
918.00
-0.92%
512,236
0.80
Nov 03, 2025
917.00
930.90
915.40
926.50
926.50
+0.91%
424,633
0.67
Oct 31, 2025
930.00
934.50
914.20
918.10
918.10
-2.07%
560,900
0.88
Oct 30, 2025
925.00
938.60
923.60
937.50
937.50
+1.97%
626,353
0.99
Oct 29, 2025
904.00
928.40
902.30
919.40
919.40
+1.32%
694,357
1.09
Oct 28, 2025
904.10
914.20
900.10
907.40
907.40
+0.10%
409,524
0.63
Oct 27, 2025
900.00
914.20
898.50
908.10
906.50
+1.71%
523,495
0.81
Oct 24, 2025
900.00
902.60
889.60
894.40
892.82
+0.93%
500,510
0.78
Oct 23, 2025
872.00
891.20
854.10
887.70
886.14
+2.20%
746,164
1.15
Oct 22, 2025
876.70
892.40
870.10
870.10
868.57
-2.04%
537,993
0.82
Oct 21, 2025
890.00
894.40
883.90
889.80
888.23
-0.85%
450,669
0.68
Oct 20, 2025
884.00
901.50
877.20
899.00
897.42
+2.84%
530,812
0.80
Oct 17, 2025
859.60
885.90
855.00
875.70
874.16
-0.02%
859,995
1.29
Oct 16, 2025
883.70
900.50
874.00
877.40
875.85
+0.68%
703,225
1.06
Oct 15, 2025
875.60
893.50
854.90
873.00
871.46
+3.30%
1,192,298
1.82
Oct 14, 2025
834.70
847.90
825.60
846.60
845.11
+0.49%
706,297
1.06
Oct 13, 2025
823.20
844.40
823.00
844.00
842.51
+3.88%
777,896
1.13
Oct 10, 2025
845.10
847.60
813.80
813.90
812.47
-4.06%
944,511
1.38
Oct 09, 2025
850.80
864.60
836.00
849.80
848.30
-0.06%
728,171
1.07
Oct 08, 2025
850.00
863.90
812.60
851.80
850.30
-2.46%
1,055,860
1.57
Oct 07, 2025
889.90
896.00
874.80
874.80
873.26
-2.34%
622,890
0.93
Oct 06, 2025
889.10
905.10
886.40
897.30
895.72
+2.13%
801,624
1.20
Oct 03, 2025
869.20
883.80
864.40
880.10
878.55
+0.46%
656,013
0.98
Oct 02, 2025
859.90
888.40
859.60
877.60
876.05
+4.49%
965,416
1.46
Oct 01, 2025
818.00
844.60
812.10
841.40
839.92
+1.79%
788,894
1.20
Sep 30, 2025
825.00
830.50
821.30
828.10
826.64
+0.49%
571,504
0.87
Sep 29, 2025
820.90
828.30
817.10
825.50
824.05
+1.74%
531,762
0.81
Sep 26, 2025
806.60
815.00
801.70
812.80
811.37
+0.31%
488,597
0.74
Sep 25, 2025
807.80
816.40
801.40
811.70
810.27
+0.64%
537,450
0.82
Sep 24, 2025
820.00
827.00
807.60
808.00
806.58
-1.27%
770,642
1.18
Sep 23, 2025
803.60
829.10
796.00
819.80
818.36
+1.29%
715,673
1.09
Sep 22, 2025
812.80
823.40
806.90
810.80
809.37
+2.33%
908,050
1.39
Sep 19, 2025
786.70
794.50
783.40
793.70
792.30
+0.14%
1,502,030
2.35
Sep 18, 2025
751.10
797.70
747.10
794.00
792.60
+7.92%
1,556,266
2.50
Sep 17, 2025
732.50
741.60
729.50
737.00
735.70
+0.74%
659,534
1.04
Sep 16, 2025
746.00
756.10
732.90
732.90
731.61
+0.66%
966,169
1.54
Sep 15, 2025
698.00
732.00
695.20
729.40
728.11
+5.93%
872,481
1.40
Sep 12, 2025
688.00
692.10
681.50
689.80
688.58
+0.73%
440,502
0.70
Sep 11, 2025
680.20
689.20
674.10
686.00
684.79
+1.03%
502,503
0.80
Sep 10, 2025
691.20
692.10
679.20
680.20
679.00
-0.26%
548,022
0.87
Rows: