Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (NL:ASML)
:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1,300.00
1,309.00
1,185.40
1,194.40
1,194.40
-1.91%
1,266,005
2.10
Jan 27, 2026
1,195.60
1,228.40
1,180.20
1,217.60
1,217.60
+3.36%
824,986
1.38
Jan 26, 2026
1,177.00
1,186.20
1,158.40
1,178.00
1,178.00
-0.02%
573,863
0.96
Jan 23, 2026
1,174.00
1,185.60
1,149.80
1,178.20
1,178.20
+0.15%
640,326
1.07
Jan 22, 2026
1,175.00
1,196.60
1,167.40
1,176.40
1,176.40
+1.87%
836,141
1.40
Jan 21, 2026
1,144.00
1,159.20
1,125.40
1,154.80
1,154.80
+1.30%
692,161
1.17
Jan 20, 2026
1,120.00
1,144.20
1,107.60
1,140.00
1,140.00
+1.75%
840,465
1.43
Jan 19, 2026
1,122.80
1,152.40
1,119.40
1,120.40
1,120.40
-4.01%
523,734
0.88
Jan 16, 2026
1,150.00
1,183.80
1,150.00
1,167.20
1,167.20
+1.55%
785,053
1.33
Jan 15, 2026
1,150.00
1,171.20
1,127.20
1,149.40
1,149.40
+6.01%
1,388,174
2.36
Jan 14, 2026
1,098.00
1,100.60
1,078.60
1,084.20
1,084.20
-1.67%
613,298
1.04
Jan 13, 2026
1,100.00
1,107.60
1,090.00
1,102.60
1,102.60
+1.49%
614,398
1.04
Jan 12, 2026
1,090.00
1,094.40
1,072.40
1,086.40
1,086.40
+0.44%
612,483
1.03
Jan 09, 2026
1,025.60
1,084.80
1,021.00
1,081.60
1,081.60
+6.77%
757,403
1.27
Jan 08, 2026
1,042.80
1,058.60
1,009.60
1,013.00
1,013.00
-3.69%
685,827
1.14
Jan 07, 2026
1,053.00
1,057.20
1,038.00
1,051.80
1,051.80
-0.87%
583,922
0.97
Jan 06, 2026
1,045.00
1,064.20
1,037.00
1,061.00
1,061.00
+0.74%
619,124
1.02
Jan 05, 2026
1,007.40
1,055.80
1,007.40
1,053.20
1,053.20
+6.78%
958,224
1.59
Jan 02, 2026
919.40
998.70
919.20
986.30
986.30
+7.04%
798,878
1.32
Dec 31, 2025
909.90
921.40
909.10
921.40
921.40
+0.33%
156,048
0.25
Dec 30, 2025
908.40
923.70
906.90
918.40
918.40
+1.28%
402,093
0.65
Dec 29, 2025
908.10
911.50
899.50
906.80
906.80
+0.87%
380,628
0.62
Dec 24, 2025
897.00
900.90
896.70
899.00
899.00
-0.47%
59,585
0.10
Dec 23, 2025
895.00
903.40
894.90
903.20
903.20
+0.80%
258,272
0.41
Dec 22, 2025
907.00
915.70
893.20
896.00
896.00
-0.62%
375,622
0.59
Dec 19, 2025
888.10
904.40
886.00
901.60
901.60
+1.00%
1,248,215
1.99
Dec 18, 2025
868.00
896.80
866.40
892.70
892.70
+2.14%
747,507
1.19
Dec 17, 2025
923.50
924.40
872.20
874.00
874.00
-3.81%
761,812
1.19
Dec 16, 2025
914.00
922.10
908.30
908.60
908.60
-2.41%
641,634
0.98
Dec 15, 2025
923.40
932.00
918.50
931.00
931.00
+0.62%
526,973
0.80
Dec 12, 2025
952.00
953.80
921.80
925.30
925.30
-1.66%
564,160
0.85
Dec 11, 2025
945.10
953.70
931.00
940.90
940.90
-0.54%
465,132
0.69
Dec 10, 2025
964.10
965.80
944.30
946.00
946.00
-0.72%
380,308
0.57
Dec 09, 2025
964.00
965.80
948.40
952.90
952.90
-1.07%
333,490
0.49
Dec 08, 2025
950.20
975.00
949.40
963.20
963.20
+1.22%
407,357
0.60
Dec 05, 2025
960.60
968.80
951.60
951.60
951.60
-0.60%
359,247
0.53
Dec 04, 2025
975.00
977.10
955.80
957.30
957.30
-0.63%
471,505
0.69
Dec 03, 2025
962.00
968.00
942.90
963.40
963.40
+2.59%
590,665
0.86
Dec 02, 2025
930.00
954.90
925.20
939.10
939.10
+1.34%
584,118
0.85
Dec 01, 2025
910.00
931.30
901.30
926.70
926.70
+2.58%
646,367
0.95
Nov 28, 2025
896.00
905.70
891.60
903.40
903.40
+0.69%
477,234
0.70
Nov 27, 2025
901.20
904.60
896.20
897.20
897.20
-1.33%
243,660
0.36
Nov 26, 2025
875.00
909.30
874.40
909.30
909.30
+5.70%
684,564
1.00
Nov 25, 2025
868.00
874.70
841.60
860.30
860.30
+0.17%
511,733
0.75
Nov 24, 2025
844.00
863.60
837.10
858.80
858.80
+2.97%
1,336,682
1.99
Nov 21, 2025
839.20
859.30
822.20
834.00
834.00
-6.27%
976,903
1.46
Nov 20, 2025
908.80
914.70
889.80
889.80
889.80
+0.36%
673,609
1.02
Nov 19, 2025
861.10
895.20
857.30
886.60
886.60
+2.43%
569,198
0.86
Nov 18, 2025
872.00
877.50
857.10
865.60
865.60
-1.23%
593,874
0.91
Nov 17, 2025
879.30
883.90
864.30
876.40
876.40
+0.26%
471,563
0.72
Rows: