ASML Holding NV (NL:ASML)
:ASML
Want to see NL:ASML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,468.00
1,475.00
1,444.80
1,462.20
1,462.20
-2.39%
665,378
0.96
Jun 04, 2026
1,480.00
1,499.00
1,437.60
1,498.00
1,498.00
+0.86%
756,688
1.10
Jun 03, 2026
1,496.00
1,496.00
1,454.60
1,485.20
1,485.20
+1.60%
785,035
1.14
Jun 02, 2026
1,405.00
1,465.20
1,401.00
1,461.80
1,461.80
+4.86%
606,205
0.88
Jun 01, 2026
1,387.00
1,394.40
1,360.60
1,394.00
1,394.00
+0.66%
501,411
0.72
May 29, 2026
1,385.00
1,420.60
1,376.00
1,384.80
1,384.80
-0.45%
1,216,681
1.76
May 28, 2026
1,378.40
1,395.00
1,358.80
1,391.00
1,391.00
+1.06%
390,747
0.56
May 27, 2026
1,397.20
1,431.20
1,359.40
1,376.40
1,376.40
-0.96%
626,063
0.89
May 26, 2026
1,426.00
1,428.40
1,388.80
1,389.80
1,389.80
-2.85%
600,828
0.85
May 25, 2026
1,433.80
1,437.00
1,411.20
1,430.60
1,430.60
+1.53%
323,447
0.46
May 22, 2026
1,375.00
1,412.60
1,369.60
1,409.00
1,409.00
+4.74%
680,229
0.96
May 21, 2026
1,321.20
1,361.20
1,318.80
1,345.20
1,345.20
+0.92%
644,698
0.91
May 20, 2026
1,274.00
1,337.00
1,269.20
1,333.00
1,333.00
+6.73%
722,132
1.02
May 19, 2026
1,254.00
1,279.80
1,243.20
1,249.00
1,249.00
-1.22%
562,705
0.80
May 18, 2026
1,284.80
1,313.20
1,259.40
1,264.40
1,264.40
-3.23%
534,327
0.76
May 15, 2026
1,338.20
1,339.40
1,279.40
1,306.60
1,306.60
-4.42%
774,845
1.11
May 14, 2026
1,342.00
1,371.60
1,330.20
1,367.00
1,367.00
+3.01%
464,468
0.67
May 13, 2026
1,299.60
1,327.00
1,292.20
1,327.00
1,327.00
+4.83%
538,129
0.77
May 12, 2026
1,300.00
1,307.40
1,263.80
1,265.80
1,265.80
-3.05%
564,914
0.81
May 11, 2026
1,325.00
1,344.40
1,291.80
1,305.60
1,305.60
-1.05%
624,911
0.90
May 08, 2026
1,300.00
1,329.20
1,286.40
1,319.40
1,319.40
+1.49%
580,961
0.84
May 07, 2026
1,316.00
1,332.60
1,292.60
1,300.00
1,300.00
-0.38%
702,028
1.02
May 06, 2026
1,248.80
1,306.20
1,248.00
1,305.00
1,305.00
+6.18%
966,744
1.42
May 05, 2026
1,184.20
1,232.00
1,183.40
1,229.00
1,229.00
+3.50%
500,191
0.73
May 04, 2026
1,228.80
1,230.00
1,180.00
1,187.40
1,187.40
-2.86%
653,592
0.95
May 01, 2026
1,222.40
1,222.40
1,179.00
1,222.40
1,222.40
0.00%
0
0.00
Apr 30, 2026
1,182.00
1,222.40
1,179.00
1,222.40
1,222.40
+2.50%
672,103
0.97
Apr 29, 2026
1,189.40
1,194.60
1,176.40
1,192.60
1,192.60
+1.78%
418,252
0.59
Apr 28, 2026
1,206.80
1,214.60
1,167.40
1,171.80
1,171.80
-3.36%
616,331
0.87
Apr 27, 2026
1,246.00
1,255.20
1,206.00
1,212.60
1,212.60
-2.96%
531,691
0.74
Apr 24, 2026
1,217.20
1,262.40
1,214.00
1,249.60
1,249.60
+2.33%
718,417
0.99
Apr 23, 2026
1,220.80
1,240.00
1,205.60
1,223.80
1,221.10
-2.08%
545,907
0.75
Apr 22, 2026
1,250.60
1,260.20
1,239.80
1,249.80
1,247.04
+1.03%
441,390
0.61
Apr 21, 2026
1,264.80
1,268.60
1,231.00
1,237.00
1,234.27
-0.64%
425,954
0.58
Apr 20, 2026
1,228.00
1,248.80
1,221.00
1,245.00
1,242.25
+0.08%
501,921
0.68
Apr 17, 2026
1,201.00
1,248.00
1,201.00
1,244.00
1,241.26
+1.75%
915,611
1.24
Apr 16, 2026
1,262.80
1,268.00
1,199.40
1,222.60
1,219.90
-0.60%
733,046
1.00
Apr 15, 2026
1,290.00
1,307.20
1,219.00
1,230.00
1,227.29
-4.22%
1,032,892
1.42
Apr 14, 2026
1,280.00
1,298.80
1,268.60
1,284.20
1,281.37
+1.94%
821,987
1.11
Apr 13, 2026
1,257.00
1,265.60
1,246.60
1,259.80
1,257.02
-0.80%
483,128
0.65
Apr 10, 2026
1,244.40
1,280.20
1,238.60
1,270.00
1,267.20
+2.85%
707,430
0.96
Apr 09, 2026
1,207.00
1,234.80
1,194.00
1,234.80
1,232.08
+1.83%
844,542
1.15
Apr 08, 2026
1,195.00
1,220.40
1,182.40
1,212.60
1,209.92
+8.87%
1,502,989
2.08
Apr 07, 2026
1,123.40
1,139.80
1,100.20
1,113.80
1,111.34
-4.07%
747,131
1.04
Apr 06, 2026
1,161.00
1,174.00
1,126.60
1,161.00
1,158.44
0.00%
0
0.00
Apr 03, 2026
1,161.00
1,174.00
1,126.60
1,161.00
1,158.44
0.00%
0
0.00
Apr 02, 2026
1,137.00
1,174.00
1,126.60
1,161.00
1,158.44
-2.24%
647,486
0.87
Apr 01, 2026
1,159.00
1,190.00
1,143.40
1,187.60
1,184.98
+6.11%
741,501
0.99
Mar 31, 2026
1,101.00
1,126.80
1,080.20
1,119.20
1,116.73
+0.65%
874,917
1.19
Mar 30, 2026
1,136.40
1,155.40
1,096.20
1,112.00
1,109.55
-3.00%
735,589
1.02
Rows: