Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (NL:ASML)
:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
685.20
687.80
677.00
683.90
683.90
-0.88%
449,981
0.65
Jul 10, 2025
681.00
693.60
679.40
690.00
690.00
+1.50%
632,659
0.90
Jul 09, 2025
675.00
683.30
672.20
679.80
679.80
+0.13%
479,499
0.67
Jul 08, 2025
671.80
681.30
665.50
678.90
678.90
+1.09%
645,323
0.86
Jul 07, 2025
659.80
676.00
657.60
671.60
671.60
+1.85%
615,991
0.80
Jul 04, 2025
670.10
671.50
653.60
659.40
659.40
-2.61%
517,279
0.66
Jul 03, 2025
679.00
680.90
663.30
677.10
677.10
-0.07%
537,338
0.69
Jul 02, 2025
666.10
678.80
654.20
677.60
677.60
+1.41%
545,479
0.70
Jul 01, 2025
675.60
677.90
663.50
668.20
668.20
-1.39%
472,955
0.60
Jun 30, 2025
685.00
685.10
674.40
677.60
677.60
-0.72%
621,961
0.78
Jun 27, 2025
687.00
687.80
679.30
682.50
682.50
+0.75%
569,491
0.71
Jun 26, 2025
691.50
692.90
671.80
677.40
677.40
-2.46%
635,770
0.80
Jun 25, 2025
700.00
708.90
694.20
694.50
694.50
+0.45%
724,321
0.91
Jun 24, 2025
693.00
697.30
674.40
691.40
691.40
+3.39%
746,884
0.94
Jun 23, 2025
657.00
671.40
652.90
668.70
668.70
+2.81%
507,238
0.62
Jun 20, 2025
660.80
668.40
640.50
650.40
650.40
-0.41%
1,504,077
1.88
Jun 19, 2025
659.00
661.80
653.10
653.10
653.10
-1.79%
404,576
0.50
Jun 18, 2025
666.90
670.50
660.90
665.00
665.00
-0.15%
577,865
0.72
Jun 17, 2025
659.60
671.00
657.20
666.00
666.00
-0.61%
671,356
0.83
Jun 16, 2025
665.80
672.10
658.60
670.10
670.10
+0.83%
559,446
0.69
Jun 13, 2025
664.70
672.90
660.30
664.60
664.60
-1.77%
795,606
0.99
Jun 12, 2025
680.50
685.30
673.80
676.60
676.60
-1.97%
597,943
0.74
Jun 11, 2025
688.90
695.80
686.00
690.20
690.20
+0.83%
699,041
0.86
Jun 10, 2025
674.50
687.60
670.60
684.50
684.50
+0.65%
565,806
0.69
Jun 09, 2025
658.00
685.50
657.20
680.10
680.10
+1.87%
629,370
0.76
Jun 06, 2025
657.90
667.60
657.00
667.60
667.60
+1.31%
375,875
0.45
Jun 05, 2025
658.10
664.90
651.20
659.00
659.00
+1.01%
506,472
0.60
Jun 04, 2025
659.00
664.80
651.10
652.40
652.40
-0.11%
491,742
0.58
Jun 03, 2025
643.70
655.30
635.10
653.10
653.10
+1.07%
652,773
0.77
Jun 02, 2025
637.90
647.90
636.50
646.20
646.20
-1.18%
455,237
0.52
May 30, 2025
657.00
663.50
653.10
653.90
653.90
-1.74%
1,073,415
1.23
May 29, 2025
675.40
688.10
657.00
665.50
665.50
+0.71%
570,462
0.65
May 28, 2025
662.80
669.40
659.10
660.80
660.80
-0.80%
642,977
0.73
May 27, 2025
655.30
670.60
654.30
666.10
666.10
+1.85%
501,399
0.57
May 26, 2025
658.80
662.00
653.10
654.00
654.00
+1.77%
328,640
0.37
May 23, 2025
656.10
661.80
632.60
642.60
642.60
-2.16%
689,460
0.78
May 22, 2025
654.20
661.20
648.80
656.80
656.80
-1.19%
502,578
0.57
May 21, 2025
655.90
665.70
655.90
664.70
664.70
+0.71%
412,545
0.46
May 20, 2025
667.80
669.30
658.70
660.00
660.00
-0.36%
411,683
0.46
May 19, 2025
660.00
664.50
655.20
662.40
662.40
-0.90%
531,935
0.59
May 16, 2025
672.00
678.00
665.30
668.40
668.40
-2.02%
689,718
0.77
May 15, 2025
683.00
685.50
678.20
682.20
682.20
-0.64%
582,910
0.65
May 14, 2025
686.80
689.00
671.70
686.60
686.60
+0.42%
679,128
0.76
May 13, 2025
673.80
683.70
661.90
683.70
683.70
+2.52%
718,446
0.80
May 12, 2025
640.00
668.20
639.30
666.90
666.90
+6.40%
931,633
1.04
May 09, 2025
633.20
637.70
625.10
626.80
626.80
-0.59%
728,278
0.82
May 08, 2025
622.20
637.10
616.10
630.50
630.50
+4.27%
868,808
0.98
May 07, 2025
601.00
609.10
600.80
604.70
604.70
+0.53%
553,348
0.62
May 06, 2025
605.90
606.80
595.10
601.50
601.50
-0.87%
446,975
0.50
May 05, 2025
608.60
610.50
602.70
606.80
606.80
-0.34%
344,613
0.38
Rows: