ASML Holding NV (NL:ASML)
:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
1,159.00
1,190.00
1,143.40
1,187.60
1,187.60
+6.11%
741,501
0.99
Mar 31, 2026
1,101.00
1,126.80
1,080.20
1,119.20
1,119.20
+0.65%
874,917
1.19
Mar 30, 2026
1,136.40
1,155.40
1,096.20
1,112.00
1,112.00
-3.00%
735,589
1.02
Mar 27, 2026
1,157.00
1,163.00
1,129.80
1,146.40
1,146.40
-1.66%
641,843
0.89
Mar 26, 2026
1,194.00
1,196.20
1,158.00
1,165.80
1,165.80
-3.78%
677,339
0.95
Mar 25, 2026
1,206.20
1,237.80
1,182.00
1,211.60
1,211.60
+0.83%
812,993
1.16
Mar 24, 2026
1,190.00
1,219.80
1,161.80
1,201.60
1,201.60
+2.23%
885,694
1.29
Mar 23, 2026
1,108.20
1,204.60
1,097.80
1,175.40
1,175.40
+4.18%
1,225,355
1.83
Mar 20, 2026
1,180.00
1,190.00
1,128.20
1,128.20
1,128.20
-3.46%
2,685,518
4.26
Mar 19, 2026
1,175.00
1,177.80
1,141.40
1,168.60
1,168.60
-1.88%
1,057,331
1.71
Mar 18, 2026
1,225.60
1,231.80
1,177.00
1,191.00
1,191.00
-0.23%
910,032
1.46
Mar 17, 2026
1,189.80
1,206.40
1,179.20
1,193.80
1,193.80
-0.30%
571,376
0.91
Mar 16, 2026
1,193.40
1,209.40
1,174.60
1,197.40
1,197.40
+1.51%
549,339
0.87
Mar 13, 2026
1,167.40
1,207.40
1,160.20
1,179.60
1,179.60
-0.07%
478,619
0.75
Mar 12, 2026
1,194.80
1,202.20
1,158.60
1,180.40
1,180.40
-1.53%
619,989
0.98
Mar 11, 2026
1,188.40
1,210.80
1,174.00
1,198.80
1,198.80
-0.10%
562,904
0.89
Mar 10, 2026
1,188.40
1,208.40
1,172.20
1,200.00
1,200.00
+4.57%
800,815
1.28
Mar 09, 2026
1,072.00
1,147.60
1,060.20
1,147.60
1,147.60
+0.05%
689,086
1.11
Mar 06, 2026
1,186.00
1,192.60
1,112.80
1,147.00
1,147.00
-3.29%
857,271
1.40
Mar 05, 2026
1,198.60
1,220.00
1,183.00
1,186.00
1,186.00
-1.15%
778,081
1.28
Mar 04, 2026
1,171.00
1,210.80
1,167.60
1,199.80
1,199.80
+3.27%
714,587
1.19
Mar 03, 2026
1,186.60
1,187.40
1,144.00
1,161.80
1,161.80
-4.02%
941,945
1.58
Mar 02, 2026
1,192.80
1,231.40
1,180.00
1,210.40
1,210.40
-1.86%
871,267
1.48
Feb 27, 2026
1,234.80
1,239.80
1,201.60
1,233.40
1,233.40
+0.08%
1,010,698
1.73
Feb 26, 2026
1,285.00
1,304.30
1,210.80
1,232.40
1,232.40
-4.35%
676,958
1.16
Feb 25, 2026
1,264.20
1,312.80
1,264.20
1,288.40
1,288.40
+1.98%
514,749
0.88
Feb 24, 2026
1,265.00
1,284.80
1,251.40
1,263.40
1,263.40
+1.14%
690,480
1.20
Feb 23, 2026
1,232.60
1,265.20
1,222.80
1,249.20
1,249.20
-0.51%
479,494
0.83
Feb 20, 2026
1,242.00
1,262.00
1,228.60
1,255.60
1,255.60
+1.41%
565,504
0.98
Feb 19, 2026
1,244.60
1,246.40
1,215.40
1,238.20
1,238.20
-0.53%
517,781
0.88
Feb 18, 2026
1,199.20
1,244.80
1,199.20
1,244.80
1,244.80
+3.80%
523,222
0.87
Feb 17, 2026
1,186.00
1,207.40
1,164.80
1,199.20
1,199.20
+0.74%
414,808
0.69
Feb 16, 2026
1,196.00
1,198.00
1,184.20
1,195.00
1,195.00
+0.39%
195,717
0.32
Feb 13, 2026
1,190.60
1,210.60
1,173.80
1,190.40
1,190.40
+0.90%
708,101
1.17
Feb 12, 2026
1,225.00
1,225.00
1,176.60
1,179.80
1,179.80
-2.32%
558,696
0.92
Feb 11, 2026
1,185.40
1,224.00
1,176.60
1,207.80
1,207.80
+1.24%
530,632
0.87
Feb 10, 2026
1,196.00
1,212.40
1,185.80
1,193.00
1,193.00
-0.98%
459,476
0.75
Feb 09, 2026
1,200.00
1,205.00
1,177.40
1,204.80
1,204.80
+1.06%
456,425
0.75
Feb 06, 2026
1,142.40
1,193.80
1,137.00
1,193.80
1,192.20
+3.84%
545,398
0.90
Feb 05, 2026
1,142.20
1,171.40
1,117.60
1,149.60
1,148.06
+0.79%
724,517
1.20
Feb 04, 2026
1,191.20
1,198.00
1,139.40
1,140.60
1,139.07
-4.18%
665,068
1.10
Feb 03, 2026
1,235.80
1,247.40
1,175.40
1,190.40
1,188.80
-2.81%
654,207
1.08
Feb 02, 2026
1,178.60
1,227.80
1,165.20
1,224.80
1,223.16
+0.76%
636,167
1.05
Jan 30, 2026
1,192.00
1,230.80
1,183.40
1,215.60
1,213.97
+1.98%
952,826
1.60
Jan 29, 2026
1,225.00
1,253.00
1,173.20
1,192.00
1,190.40
-0.20%
981,839
1.67
Jan 28, 2026
1,300.00
1,309.00
1,185.40
1,194.40
1,192.80
-1.91%
1,266,005
2.20
Jan 27, 2026
1,195.60
1,228.40
1,180.20
1,217.60
1,215.97
+3.36%
824,986
1.44
Jan 26, 2026
1,177.00
1,186.20
1,158.40
1,178.00
1,176.42
-0.02%
573,863
1.00
Jan 23, 2026
1,174.00
1,185.60
1,149.80
1,178.20
1,176.62
+0.15%
640,326
1.12
Jan 22, 2026
1,175.00
1,196.60
1,167.40
1,176.40
1,174.82
+1.87%
836,141
1.47
Rows: