Education
About Us
Working with TipRanks
Follow Us
ASM International NV (NL:ASM)
:ASM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
545.00
550.00
526.80
526.80
526.80
-3.13%
140,171
0.90
Nov 06, 2025
548.80
555.20
539.80
543.80
543.80
-1.20%
125,763
0.81
Nov 05, 2025
542.20
552.80
534.00
550.40
550.40
-1.71%
109,204
0.70
Nov 04, 2025
552.80
563.80
549.00
560.00
560.00
-0.57%
108,208
0.70
Nov 03, 2025
559.20
568.20
558.40
563.20
563.20
+0.21%
121,144
0.78
Oct 31, 2025
566.40
571.20
559.20
562.00
562.00
-0.78%
168,629
1.09
Oct 30, 2025
558.20
571.60
547.20
566.40
566.40
+3.28%
269,508
1.77
Oct 29, 2025
564.20
573.80
541.40
548.40
548.40
-1.69%
322,565
2.15
Oct 28, 2025
560.00
565.00
553.40
557.80
557.80
-0.99%
123,956
0.81
Oct 27, 2025
562.40
570.60
561.60
563.40
563.40
+1.37%
165,004
1.09
Oct 24, 2025
552.80
556.00
548.00
555.80
555.80
+2.17%
111,533
0.74
Oct 23, 2025
534.00
547.40
525.40
544.00
544.00
+1.87%
123,034
0.81
Oct 22, 2025
542.00
545.80
533.40
534.00
534.00
-2.48%
98,828
0.63
Oct 21, 2025
541.20
549.40
540.60
547.60
547.60
+0.04%
77,917
0.48
Oct 20, 2025
544.20
551.40
540.60
547.40
547.40
+2.36%
132,593
0.79
Oct 17, 2025
536.20
543.80
531.40
534.80
534.80
-2.52%
162,468
0.97
Oct 16, 2025
550.00
555.60
544.20
548.60
548.60
+0.29%
116,827
0.70
Oct 15, 2025
556.40
557.40
538.40
547.00
547.00
+1.52%
208,390
1.25
Oct 14, 2025
533.00
539.00
523.00
538.80
538.80
-0.88%
195,407
1.17
Oct 13, 2025
531.40
548.60
531.40
543.60
543.60
+2.49%
111,116
0.66
Oct 10, 2025
544.00
547.00
528.40
530.40
530.40
-2.96%
174,877
1.05
Oct 09, 2025
552.80
555.40
543.80
546.60
546.60
-0.22%
150,369
0.91
Oct 08, 2025
540.00
551.40
531.00
547.80
547.80
-0.76%
138,882
0.84
Oct 07, 2025
558.20
567.60
551.40
552.00
552.00
-1.53%
187,857
1.14
Oct 06, 2025
549.80
565.00
541.00
560.60
560.60
+2.37%
246,582
1.52
Oct 03, 2025
549.60
551.60
542.80
547.60
547.60
-0.90%
188,568
1.17
Oct 02, 2025
533.80
554.60
533.00
552.60
552.60
+6.56%
307,261
1.94
Oct 01, 2025
504.80
520.30
501.60
518.60
518.60
+1.53%
185,109
1.18
Sep 30, 2025
500.20
515.00
499.10
510.80
510.80
+1.96%
188,966
1.21
Sep 29, 2025
498.90
503.80
497.70
501.00
501.00
+1.62%
122,357
0.78
Sep 26, 2025
491.10
495.50
485.00
493.00
493.00
-1.02%
119,359
0.76
Sep 25, 2025
500.00
505.40
491.60
498.10
498.10
-0.26%
140,032
0.90
Sep 24, 2025
498.10
510.20
494.20
499.40
499.40
-0.10%
217,915
1.41
Sep 23, 2025
471.50
506.20
468.40
499.90
499.90
-0.10%
383,142
2.54
Sep 22, 2025
499.00
504.60
496.40
500.40
500.40
+1.69%
206,379
1.37
Sep 19, 2025
493.90
496.70
488.30
492.10
492.10
-1.58%
234,436
1.57
Sep 18, 2025
468.20
503.20
467.70
500.00
500.00
+8.77%
320,993
2.19
Sep 17, 2025
458.90
460.10
452.90
459.70
459.70
+0.83%
169,651
1.15
Sep 16, 2025
460.00
472.70
455.40
455.90
455.90
+1.31%
236,170
1.63
Sep 15, 2025
427.90
450.00
424.80
450.00
450.00
+6.01%
211,503
1.47
Sep 12, 2025
430.80
431.70
422.30
424.50
424.50
-0.59%
84,599
0.59
Sep 11, 2025
422.90
430.90
421.70
427.00
427.00
+0.68%
89,692
0.62
Sep 10, 2025
427.20
429.60
423.50
424.10
424.10
+0.45%
114,032
0.79
Sep 09, 2025
422.90
428.30
419.10
422.20
422.20
-0.07%
74,022
0.51
Sep 08, 2025
416.80
423.60
415.20
422.50
422.50
+1.64%
141,412
0.97
Sep 05, 2025
413.60
420.80
412.70
415.70
415.70
+1.81%
142,363
0.96
Sep 04, 2025
403.50
410.70
401.70
408.30
408.30
+1.64%
105,749
0.71
Sep 03, 2025
409.70
413.60
401.20
401.70
401.70
-0.05%
90,367
0.61
Sep 02, 2025
413.00
414.40
400.50
401.90
401.90
-3.55%
145,777
0.98
Sep 01, 2025
406.90
420.80
405.00
416.70
416.70
+1.46%
94,763
0.64
Rows: