ASM International NV (NL:ASM)
:ASM
Want to see NL:ASM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
1,074.00
1,092.50
1,069.50
1,079.00
1,079.00
+1.17%
155,492
1.01
Jun 19, 2026
1,061.00
1,080.50
1,053.00
1,066.50
1,066.50
-0.37%
301,113
1.99
Jun 18, 2026
1,046.50
1,074.50
1,036.50
1,070.50
1,070.50
+2.34%
187,091
1.24
Jun 17, 2026
995.60
1,046.00
994.00
1,046.00
1,046.00
+5.89%
187,549
1.21
Jun 16, 2026
1,030.50
1,031.00
981.60
987.80
987.80
-3.63%
183,595
1.19
Jun 15, 2026
1,050.00
1,050.00
1,009.50
1,025.00
1,025.00
+0.99%
199,403
1.29
Jun 12, 2026
994.80
1,015.00
966.80
1,015.00
1,015.00
+4.25%
242,622
1.58
Jun 11, 2026
925.20
974.40
923.60
973.60
973.60
+7.39%
247,144
1.63
Jun 10, 2026
890.00
922.20
877.60
906.60
906.60
+1.27%
190,907
1.26
Jun 09, 2026
902.00
937.40
886.40
895.20
895.20
+0.58%
221,601
1.47
Jun 08, 2026
829.80
899.20
822.00
890.00
890.00
+2.65%
162,532
1.08
Jun 05, 2026
869.20
871.40
848.40
867.00
867.00
-2.36%
153,216
1.01
Jun 04, 2026
895.00
896.40
860.60
888.00
888.00
-1.05%
115,979
0.76
Jun 03, 2026
898.00
911.40
881.20
897.40
897.40
+0.99%
113,147
0.73
Jun 02, 2026
877.40
894.80
861.60
888.60
888.60
+2.44%
166,950
1.08
Jun 01, 2026
900.20
906.00
859.60
867.40
867.40
-3.45%
138,187
0.88
May 29, 2026
895.00
917.00
887.00
898.40
898.40
+0.49%
293,946
1.88
May 28, 2026
897.20
912.00
882.40
894.00
894.00
-0.02%
92,784
0.59
May 27, 2026
911.60
919.40
882.80
894.20
894.20
+0.07%
164,018
1.04
May 26, 2026
908.20
911.60
892.60
893.60
893.60
-1.26%
95,386
0.60
May 25, 2026
916.00
917.20
904.20
905.00
905.00
+0.47%
68,401
0.43
May 22, 2026
884.00
900.80
878.20
900.80
900.80
+4.02%
160,342
1.00
May 21, 2026
868.00
881.80
863.40
866.00
866.00
-0.18%
110,319
0.69
May 20, 2026
846.60
874.20
845.60
867.60
867.60
+3.93%
130,944
0.82
May 19, 2026
838.80
848.80
825.60
834.80
834.80
-1.16%
122,816
0.77
May 18, 2026
850.00
872.20
838.00
844.60
844.60
-2.15%
153,382
0.96
May 15, 2026
886.00
886.20
846.60
863.20
863.20
-4.07%
154,730
0.97
May 14, 2026
882.00
906.00
873.60
899.80
899.80
+2.90%
151,104
0.96
May 13, 2026
856.00
874.80
844.20
874.40
874.40
+4.75%
150,781
0.95
May 12, 2026
879.60
880.00
837.00
838.00
834.75
-5.88%
151,202
0.96
May 11, 2026
888.00
896.80
875.20
890.40
886.95
+0.93%
141,564
0.90
May 08, 2026
855.20
885.20
852.80
882.20
878.78
+2.72%
118,620
0.75
May 07, 2026
880.00
881.00
845.20
858.80
855.47
-1.45%
178,254
1.14
May 06, 2026
850.20
876.20
850.00
871.40
868.02
+3.32%
191,100
1.22
May 05, 2026
830.00
845.80
824.80
843.40
840.13
+2.01%
121,251
0.77
May 04, 2026
845.00
845.00
823.20
826.80
823.59
-0.46%
127,609
0.81
May 01, 2026
830.60
835.20
797.00
830.60
827.38
0.00%
0
0.00
Apr 30, 2026
800.20
835.20
797.00
830.60
827.38
+2.57%
137,529
0.86
Apr 29, 2026
827.00
829.20
806.80
809.80
806.66
-0.27%
111,843
0.70
Apr 28, 2026
840.00
842.00
805.60
812.00
808.85
-2.94%
192,070
1.19
Apr 27, 2026
870.00
871.20
836.40
836.60
833.36
-3.55%
133,717
0.82
Apr 24, 2026
851.00
870.40
847.00
867.40
864.04
+1.86%
153,126
0.94
Apr 23, 2026
838.00
852.60
827.80
851.60
848.30
+1.67%
158,030
0.97
Apr 22, 2026
838.20
858.00
821.80
837.60
834.35
+7.11%
255,728
1.57
Apr 21, 2026
792.00
797.20
780.00
782.00
778.97
-0.13%
171,209
1.04
Apr 20, 2026
777.00
785.40
773.60
783.00
779.96
-0.36%
104,625
0.62
Apr 17, 2026
761.80
794.80
761.80
785.80
782.75
+2.32%
153,335
0.91
Apr 16, 2026
774.20
776.80
745.00
768.00
765.02
+1.91%
131,885
0.77
Apr 15, 2026
755.00
773.80
742.80
753.60
750.68
+0.11%
146,836
0.85
Apr 14, 2026
754.20
768.00
750.20
752.80
749.88
+1.43%
187,454
1.06
Rows: