ASM International NV (NL:ASM)
:ASM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
645.00
675.40
640.20
672.80
672.80
-0.12%
130,294
0.69
Apr 01, 2026
665.40
675.60
654.80
673.60
673.60
+5.75%
173,081
0.92
Mar 31, 2026
625.00
644.00
616.40
637.00
637.00
+1.08%
172,884
0.93
Mar 30, 2026
650.80
657.20
621.80
630.20
630.20
-3.14%
132,903
0.72
Mar 27, 2026
670.00
675.40
640.20
650.60
650.60
-4.30%
150,248
0.82
Mar 26, 2026
696.60
698.20
673.60
679.80
679.80
-3.27%
102,009
0.56
Mar 25, 2026
690.20
711.00
688.00
702.80
702.80
+3.26%
162,013
0.89
Mar 24, 2026
670.40
687.80
663.20
680.60
680.60
+2.04%
109,740
0.61
Mar 23, 2026
625.00
678.80
621.40
667.00
667.00
+3.89%
173,453
0.95
Mar 20, 2026
670.00
677.20
636.60
642.00
642.00
-2.96%
418,418
2.34
Mar 19, 2026
684.00
684.00
653.60
661.60
661.60
-4.23%
187,435
1.04
Mar 18, 2026
700.00
703.20
684.40
690.80
690.80
+1.56%
194,238
1.08
Mar 17, 2026
676.00
689.40
662.80
680.20
680.20
-0.23%
144,120
0.80
Mar 16, 2026
690.00
693.00
678.40
681.80
681.80
-0.61%
132,960
0.74
Mar 13, 2026
699.80
708.60
683.20
686.00
686.00
-3.08%
175,687
0.97
Mar 12, 2026
718.40
724.60
689.00
707.80
707.80
-1.99%
188,296
1.05
Mar 11, 2026
700.80
723.80
697.00
722.20
722.20
+1.92%
197,024
1.10
Mar 10, 2026
704.00
708.60
689.20
708.60
708.60
+4.82%
192,326
1.07
Mar 09, 2026
637.40
676.00
630.00
676.00
676.00
-0.12%
177,886
0.99
Mar 06, 2026
721.20
722.20
666.80
676.80
676.80
-5.53%
193,120
1.07
Mar 05, 2026
721.40
739.20
711.20
716.40
716.40
-0.08%
190,428
1.06
Mar 04, 2026
707.40
736.00
703.60
717.00
717.00
+5.04%
339,637
1.90
Mar 03, 2026
687.40
689.60
668.00
682.60
682.60
-3.12%
197,969
1.11
Mar 02, 2026
686.20
708.60
679.20
704.60
704.60
-1.34%
158,589
0.89
Feb 27, 2026
712.00
715.00
697.20
714.20
714.20
+1.02%
176,419
1.00
Feb 26, 2026
732.00
741.20
696.80
707.00
707.00
-4.15%
142,025
0.80
Feb 25, 2026
720.00
739.20
719.40
737.60
737.60
+2.79%
166,276
0.93
Feb 24, 2026
716.00
737.00
709.40
717.60
717.60
+0.87%
165,098
0.91
Feb 23, 2026
704.40
722.80
699.80
711.40
711.40
+0.28%
103,592
0.57
Feb 20, 2026
705.00
715.40
693.00
709.40
709.40
+1.08%
134,306
0.73
Feb 19, 2026
711.40
712.00
695.80
701.80
701.80
-1.96%
126,923
0.69
Feb 18, 2026
692.80
715.80
687.00
715.80
715.80
+3.65%
138,247
0.75
Feb 17, 2026
691.60
698.20
672.60
690.60
690.60
-0.66%
145,657
0.80
Feb 16, 2026
695.00
697.80
688.60
697.80
697.80
+0.37%
77,249
0.42
Feb 13, 2026
686.40
701.60
680.40
695.20
695.20
+3.18%
185,385
1.01
Feb 12, 2026
705.20
705.40
673.00
673.80
673.80
-3.27%
114,910
0.62
Feb 11, 2026
684.80
700.00
676.80
696.60
696.60
+1.40%
120,129
0.65
Feb 10, 2026
694.80
695.60
679.60
687.00
687.00
-1.83%
109,565
0.59
Feb 09, 2026
695.00
701.20
688.20
699.80
699.80
+2.34%
139,718
0.76
Feb 06, 2026
662.80
687.20
657.80
683.80
683.80
+2.49%
135,940
0.74
Feb 05, 2026
670.00
681.00
655.60
667.20
667.20
-0.18%
194,536
1.07
Feb 04, 2026
695.00
704.80
666.80
668.40
668.40
-3.83%
163,849
0.90
Feb 03, 2026
720.00
724.00
685.60
695.00
695.00
-1.81%
140,989
0.78
Feb 02, 2026
685.00
710.00
680.60
707.80
707.80
-0.28%
140,586
0.77
Jan 30, 2026
704.00
717.00
700.00
709.80
709.80
+1.55%
146,631
0.80
Jan 29, 2026
723.00
728.40
690.60
699.00
699.00
-2.32%
200,870
1.08
Jan 28, 2026
755.00
759.40
702.60
715.60
715.60
-1.19%
276,226
1.51
Jan 27, 2026
722.00
732.40
709.80
724.20
724.20
+1.97%
168,908
0.92
Jan 26, 2026
712.00
713.40
700.20
710.20
710.20
-0.20%
163,110
0.89
Jan 23, 2026
707.60
716.40
690.80
711.60
711.60
-0.22%
227,100
1.26
Rows: