Education
About Us
Working with TipRanks
Follow Us
ASM International NV (NL:ASM)
:ASM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
721.40
739.20
711.20
716.40
716.40
-0.08%
190,428
1.06
Mar 04, 2026
707.40
736.00
703.60
717.00
717.00
+5.04%
339,637
1.90
Mar 03, 2026
687.40
689.60
668.00
682.60
682.60
-3.12%
197,969
1.11
Mar 02, 2026
686.20
708.60
679.20
704.60
704.60
-1.34%
158,589
0.89
Feb 27, 2026
712.00
715.00
697.20
714.20
714.20
+1.02%
176,419
1.00
Feb 26, 2026
732.00
741.20
696.80
707.00
707.00
-4.15%
142,025
0.80
Feb 25, 2026
720.00
739.20
719.40
737.60
737.60
+2.79%
166,276
0.93
Feb 24, 2026
716.00
737.00
709.40
717.60
717.60
+0.87%
165,098
0.91
Feb 23, 2026
704.40
722.80
699.80
711.40
711.40
+0.28%
103,592
0.57
Feb 20, 2026
705.00
715.40
693.00
709.40
709.40
+1.08%
134,306
0.73
Feb 19, 2026
711.40
712.00
695.80
701.80
701.80
-1.96%
126,923
0.69
Feb 18, 2026
692.80
715.80
687.00
715.80
715.80
+3.65%
138,247
0.75
Feb 17, 2026
691.60
698.20
672.60
690.60
690.60
-0.66%
145,657
0.80
Feb 16, 2026
695.00
697.80
688.60
697.80
697.80
+0.37%
77,249
0.42
Feb 13, 2026
686.40
701.60
680.40
695.20
695.20
+3.18%
185,385
1.01
Feb 12, 2026
705.20
705.40
673.00
673.80
673.80
-3.27%
114,910
0.62
Feb 11, 2026
684.80
700.00
676.80
696.60
696.60
+1.40%
120,129
0.65
Feb 10, 2026
694.80
695.60
679.60
687.00
687.00
-1.83%
109,565
0.59
Feb 09, 2026
695.00
701.20
688.20
699.80
699.80
+2.34%
139,718
0.76
Feb 06, 2026
662.80
687.20
657.80
683.80
683.80
+2.49%
135,940
0.74
Feb 05, 2026
670.00
681.00
655.60
667.20
667.20
-0.18%
194,536
1.07
Feb 04, 2026
695.00
704.80
666.80
668.40
668.40
-3.83%
163,849
0.90
Feb 03, 2026
720.00
724.00
685.60
695.00
695.00
-1.81%
140,989
0.78
Feb 02, 2026
685.00
710.00
680.60
707.80
707.80
-0.28%
140,586
0.77
Jan 30, 2026
704.00
717.00
700.00
709.80
709.80
+1.55%
146,631
0.80
Jan 29, 2026
723.00
728.40
690.60
699.00
699.00
-2.32%
200,870
1.08
Jan 28, 2026
755.00
759.40
702.60
715.60
715.60
-1.19%
276,226
1.51
Jan 27, 2026
722.00
732.40
709.80
724.20
724.20
+1.97%
168,908
0.92
Jan 26, 2026
712.00
713.40
700.20
710.20
710.20
-0.20%
163,110
0.89
Jan 23, 2026
707.60
716.40
690.80
711.60
711.60
-0.22%
227,100
1.26
Jan 22, 2026
729.40
733.80
710.00
713.20
713.20
-0.34%
276,302
1.55
Jan 21, 2026
722.40
725.20
697.80
715.60
715.60
+0.59%
277,939
1.59
Jan 20, 2026
690.60
712.80
686.00
711.40
711.40
+2.74%
266,250
1.54
Jan 19, 2026
695.00
706.80
679.80
692.40
692.40
+0.41%
266,985
1.56
Jan 16, 2026
681.60
692.40
672.80
689.60
689.60
+1.59%
291,578
1.73
Jan 15, 2026
648.00
685.00
645.80
678.80
678.80
+11.24%
423,149
2.57
Jan 14, 2026
618.00
620.80
604.60
610.20
610.20
-1.61%
150,263
0.91
Jan 13, 2026
621.60
626.00
609.60
620.20
620.20
-0.99%
191,730
1.17
Jan 12, 2026
649.80
649.80
623.80
626.40
626.40
+0.77%
157,053
0.95
Jan 09, 2026
597.00
623.80
596.00
621.60
621.60
+5.86%
218,006
1.33
Jan 08, 2026
627.00
630.20
587.20
587.20
587.20
-6.85%
224,675
1.39
Jan 07, 2026
621.60
634.80
617.60
630.40
630.40
+0.80%
224,591
1.39
Jan 06, 2026
586.00
625.40
585.60
625.40
625.40
+8.46%
361,948
2.27
Jan 05, 2026
564.00
581.60
564.00
576.60
576.60
+4.12%
255,933
1.61
Jan 02, 2026
526.40
562.80
523.40
553.80
553.80
+6.99%
186,498
1.16
Dec 31, 2025
516.80
517.80
514.00
517.60
517.60
-0.46%
43,027
0.26
Dec 30, 2025
518.00
524.20
515.20
520.00
520.00
+0.50%
66,566
0.40
Dec 29, 2025
515.20
518.40
510.80
517.40
517.40
+0.94%
65,182
0.39
Dec 24, 2025
512.00
515.20
510.20
512.60
512.60
-0.54%
18,183
0.11
Dec 23, 2025
510.80
515.40
509.80
515.40
515.40
+0.59%
64,409
0.38
Rows: