Education
About Us
Working with TipRanks
Follow Us
Asm International Nv (NL:ASM)
:ASM
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
423.80
424.40
413.30
415.40
415.40
-3.75%
180,902
1.03
Mar 28, 2025
435.30
439.60
426.50
431.60
431.60
-2.33%
177,225
1.02
Mar 27, 2025
447.90
451.40
441.80
441.90
441.90
-2.23%
128,759
0.74
Mar 26, 2025
458.40
459.10
451.20
452.00
452.00
-1.14%
158,735
0.93
Mar 25, 2025
458.70
460.00
451.40
457.20
457.20
-0.41%
117,802
0.70
Mar 24, 2025
454.00
460.20
451.10
459.10
459.10
+2.78%
137,732
0.82
Mar 21, 2025
451.20
453.80
440.80
446.70
446.70
-1.69%
335,854
2.06
Mar 20, 2025
461.70
466.40
454.10
454.40
454.40
-1.58%
164,114
0.99
Mar 19, 2025
448.40
464.80
447.90
461.70
461.70
+2.60%
179,219
1.09
Mar 18, 2025
453.30
462.70
446.40
450.00
450.00
-0.22%
135,128
0.81
Mar 17, 2025
450.00
460.70
445.60
451.00
451.00
+0.38%
141,731
0.85
Mar 14, 2025
440.70
453.10
438.20
449.30
449.30
+2.65%
175,524
1.05
Mar 13, 2025
437.40
445.10
434.90
437.70
437.70
-1.93%
180,210
1.09
Mar 12, 2025
432.00
449.90
430.10
446.30
446.30
+4.69%
310,674
1.93
Mar 11, 2025
426.00
431.80
417.00
426.30
426.30
+0.78%
296,241
1.88
Mar 10, 2025
454.50
456.60
412.40
423.00
423.00
-6.17%
452,594
2.98
Mar 07, 2025
451.60
464.30
448.80
450.80
450.80
-1.08%
209,290
1.39
Mar 06, 2025
482.70
482.90
453.30
455.70
455.70
-4.80%
236,264
1.57
Mar 05, 2025
482.00
485.80
476.50
478.70
478.70
+2.29%
245,485
1.65
Mar 04, 2025
496.10
500.60
466.50
468.00
468.00
-7.98%
311,537
2.14
Mar 03, 2025
512.60
515.60
496.50
508.60
508.60
-0.90%
219,046
1.52
Feb 28, 2025
507.00
515.80
501.00
513.20
513.20
-2.06%
271,808
1.93
Feb 27, 2025
541.40
545.00
523.40
524.00
524.00
-5.69%
210,734
1.51
Feb 26, 2025
552.00
557.40
528.00
555.60
555.60
+0.94%
243,756
1.77
Feb 25, 2025
554.80
561.80
550.40
550.40
550.40
-2.89%
182,875
1.34
Feb 24, 2025
565.40
576.00
557.80
566.80
566.80
-0.53%
138,473
1.02
Feb 21, 2025
568.80
576.60
564.20
569.80
569.80
+0.60%
127,168
0.93
Feb 20, 2025
562.80
576.80
559.20
566.40
566.40
-1.05%
199,758
1.48
Feb 19, 2025
573.60
575.00
568.20
572.40
572.40
+0.32%
80,602
0.59
Feb 18, 2025
577.20
581.20
569.80
570.60
570.60
-1.18%
86,391
0.63
Feb 17, 2025
574.20
577.40
566.60
577.40
577.40
+0.63%
75,384
0.55
Feb 14, 2025
578.80
582.80
571.60
573.80
573.80
-0.52%
123,249
0.90
Feb 13, 2025
573.20
579.40
565.60
576.80
576.80
+1.73%
123,436
0.89
Feb 12, 2025
568.00
571.00
557.60
567.00
567.00
-0.56%
105,180
0.76
Feb 11, 2025
563.40
574.00
562.40
570.20
570.20
+1.03%
87,250
0.62
Feb 10, 2025
548.00
568.20
547.40
564.40
564.40
+3.45%
126,867
0.91
Feb 07, 2025
557.20
557.60
542.60
545.60
545.60
-1.59%
115,874
0.83
Feb 06, 2025
552.20
556.20
549.00
554.40
554.40
+0.84%
68,960
0.49
Feb 05, 2025
546.00
549.80
540.40
549.80
549.80
+0.07%
94,994
0.66
Feb 04, 2025
566.60
567.40
549.40
549.40
549.40
-1.75%
124,913
0.87
Feb 03, 2025
543.20
561.60
542.00
559.20
559.20
-1.38%
125,263
0.87
Jan 31, 2025
552.00
574.20
551.00
567.00
567.00
+3.66%
199,446
1.40
Jan 30, 2025
542.80
555.40
536.80
547.00
547.00
+2.97%
193,379
1.37
Jan 29, 2025
561.20
565.60
531.00
531.20
531.20
+3.15%
245,907
1.74
Jan 28, 2025
539.00
541.60
515.00
515.00
515.00
-3.74%
244,411
1.71
Jan 27, 2025
555.60
576.80
513.00
535.00
535.00
-12.15%
574,664
4.22
Jan 24, 2025
611.20
618.20
604.80
609.00
609.00
-0.33%
85,269
0.62
Jan 23, 2025
619.80
621.60
605.40
611.00
611.00
-2.74%
187,235
1.38
Jan 22, 2025
618.40
635.60
616.60
628.20
628.20
+2.28%
150,111
1.11
Jan 21, 2025
621.00
628.40
611.00
614.20
614.20
-1.32%
170,648
1.28
Rows: