Education
About Us
Working with TipRanks
Follow Us
ASM International NV (NL:ASM)
:ASM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
520.00
523.40
503.40
503.40
503.40
-3.60%
142,549
0.98
Jul 21, 2025
521.80
524.60
519.20
522.20
522.20
+0.42%
75,367
0.52
Jul 18, 2025
521.80
524.60
513.40
520.00
520.00
-0.27%
132,815
0.91
Jul 17, 2025
516.60
525.20
512.60
521.40
521.40
+3.45%
195,322
1.33
Jul 16, 2025
516.40
519.20
504.00
504.00
504.00
-5.19%
223,174
1.52
Jul 15, 2025
529.00
535.80
528.40
531.60
531.60
+1.57%
100,181
0.68
Jul 14, 2025
517.00
525.20
514.20
523.40
523.40
-0.27%
91,443
0.61
Jul 11, 2025
526.00
526.80
520.00
524.80
524.80
-0.27%
90,756
0.60
Jul 10, 2025
516.20
527.60
514.40
526.20
526.20
+2.14%
128,112
0.83
Jul 09, 2025
513.00
516.20
508.60
515.20
515.20
+0.12%
93,130
0.59
Jul 08, 2025
513.00
514.60
503.00
514.60
514.60
+0.23%
148,533
0.92
Jul 07, 2025
509.20
517.40
506.00
513.40
513.40
+0.71%
107,782
0.65
Jul 04, 2025
510.00
514.20
508.40
509.80
509.80
-1.09%
91,532
0.55
Jul 03, 2025
521.20
521.20
509.00
515.40
515.40
-0.69%
155,037
0.93
Jul 02, 2025
525.20
526.80
503.40
519.00
519.00
-1.41%
186,037
1.12
Jul 01, 2025
541.40
542.60
524.40
526.40
526.40
-3.13%
107,864
0.64
Jun 30, 2025
545.40
547.20
540.20
543.40
543.40
-0.18%
94,663
0.56
Jun 27, 2025
546.40
548.80
542.20
544.40
544.40
+0.93%
97,918
0.58
Jun 26, 2025
537.00
543.80
533.40
539.40
539.40
-0.63%
163,218
0.96
Jun 25, 2025
540.00
551.00
537.40
542.80
542.80
+1.53%
174,352
1.04
Jun 24, 2025
536.40
538.20
528.00
534.60
534.60
+2.65%
167,684
1.00
Jun 23, 2025
509.00
522.80
508.60
520.80
520.80
+2.28%
132,424
0.77
Jun 20, 2025
515.00
521.60
500.60
509.20
509.20
-0.27%
249,823
1.47
Jun 19, 2025
512.60
516.40
507.80
510.60
510.60
-1.50%
85,356
0.50
Jun 18, 2025
519.60
520.60
514.80
518.40
518.40
-0.46%
107,978
0.63
Jun 17, 2025
522.00
525.60
512.80
520.80
520.80
-0.34%
104,557
0.61
Jun 16, 2025
520.20
524.20
513.60
522.60
522.60
+0.62%
95,825
0.55
Jun 13, 2025
510.60
522.60
509.20
519.40
519.40
-1.14%
116,176
0.67
Jun 12, 2025
532.00
535.80
521.40
525.40
525.40
-2.09%
143,829
0.81
Jun 11, 2025
534.00
539.20
530.40
536.60
536.60
+0.75%
195,703
1.09
Jun 10, 2025
516.60
534.20
514.20
532.60
532.60
+2.58%
271,008
1.49
Jun 09, 2025
502.60
520.60
502.60
519.20
519.20
+2.73%
115,311
0.63
Jun 06, 2025
490.30
507.20
490.10
505.40
505.40
+2.10%
149,339
0.81
Jun 05, 2025
494.00
496.40
487.90
495.00
495.00
+1.02%
97,727
0.52
Jun 04, 2025
492.50
496.30
487.50
490.00
490.00
+0.60%
140,931
0.74
Jun 03, 2025
481.40
488.70
474.60
487.10
487.10
+2.74%
173,490
0.91
Jun 02, 2025
470.00
475.90
468.30
474.10
474.10
-1.15%
97,736
0.51
May 30, 2025
486.70
491.70
479.40
479.60
479.60
-3.60%
207,119
1.07
May 29, 2025
496.40
508.40
490.50
497.50
497.50
+2.70%
174,171
0.90
May 28, 2025
483.00
488.10
480.60
484.40
484.40
-0.55%
96,123
0.49
May 27, 2025
476.50
491.60
475.50
487.10
487.10
+1.86%
115,183
0.59
May 26, 2025
481.10
484.20
476.90
478.20
478.20
+2.25%
72,899
0.37
May 23, 2025
478.50
484.00
459.80
467.70
467.70
-2.95%
123,701
0.62
May 22, 2025
475.00
484.80
473.80
481.90
481.90
-0.21%
103,920
0.53
May 21, 2025
479.70
486.70
474.60
482.90
482.90
+1.30%
153,337
0.78
May 20, 2025
481.40
483.00
472.40
476.70
476.70
-0.52%
97,212
0.50
May 19, 2025
479.40
481.50
472.70
479.20
479.20
-1.70%
84,565
0.43
May 16, 2025
485.10
501.20
481.90
487.50
487.50
-0.73%
187,812
0.96
May 15, 2025
491.70
493.20
486.90
491.10
491.10
-0.99%
144,266
0.74
May 14, 2025
500.00
500.20
484.40
496.00
496.00
-0.28%
194,946
1.01
Rows: