Education
About Us
Working with TipRanks
Follow Us
ASM International NV (NL:ASM)
:ASM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
681.60
692.40
672.80
689.60
689.60
+1.59%
291,578
1.73
Jan 15, 2026
648.00
685.00
645.80
678.80
678.80
+11.24%
423,149
2.57
Jan 14, 2026
618.00
620.80
604.60
610.20
610.20
-1.61%
150,263
0.91
Jan 13, 2026
621.60
626.00
609.60
620.20
620.20
-0.99%
191,730
1.17
Jan 12, 2026
649.80
649.80
623.80
626.40
626.40
+0.77%
157,053
0.95
Jan 09, 2026
597.00
623.80
596.00
621.60
621.60
+5.86%
218,006
1.33
Jan 08, 2026
627.00
630.20
587.20
587.20
587.20
-6.85%
224,675
1.39
Jan 07, 2026
621.60
634.80
617.60
630.40
630.40
+0.80%
224,591
1.39
Jan 06, 2026
586.00
625.40
585.60
625.40
625.40
+8.46%
361,948
2.27
Jan 05, 2026
564.00
581.60
564.00
576.60
576.60
+4.12%
255,933
1.61
Jan 02, 2026
526.40
562.80
523.40
553.80
553.80
+6.99%
186,498
1.16
Dec 31, 2025
516.80
517.80
514.00
517.60
517.60
-0.46%
43,027
0.26
Dec 30, 2025
518.00
524.20
515.20
520.00
520.00
+0.50%
66,566
0.40
Dec 29, 2025
515.20
518.40
510.80
517.40
517.40
+0.94%
65,182
0.39
Dec 24, 2025
512.00
515.20
510.20
512.60
512.60
-0.54%
18,183
0.11
Dec 23, 2025
510.80
515.40
509.80
515.40
515.40
+0.59%
64,409
0.38
Dec 22, 2025
512.40
516.00
510.80
512.40
512.40
+0.59%
90,723
0.53
Dec 19, 2025
517.40
517.80
505.40
509.40
509.40
-1.62%
296,901
1.73
Dec 18, 2025
505.40
521.40
505.40
517.80
517.80
+1.89%
174,920
1.01
Dec 17, 2025
522.80
523.40
503.40
508.20
508.20
-1.59%
292,531
1.71
Dec 16, 2025
506.20
521.40
504.20
516.40
516.40
+0.16%
141,218
0.81
Dec 15, 2025
510.00
517.00
507.60
515.60
515.60
-0.12%
130,056
0.74
Dec 12, 2025
547.80
547.80
513.60
516.20
516.20
-4.90%
203,825
1.16
Dec 11, 2025
545.00
549.00
540.20
542.80
542.80
-1.09%
168,465
0.96
Dec 10, 2025
553.40
563.80
547.20
548.80
548.80
-0.90%
129,764
0.74
Dec 09, 2025
555.00
562.80
552.20
553.80
553.80
+0.14%
153,383
0.88
Dec 08, 2025
517.20
553.00
515.60
553.00
553.00
+6.92%
300,815
1.75
Dec 05, 2025
510.40
524.00
508.40
517.20
517.20
+1.81%
156,087
0.92
Dec 04, 2025
506.60
514.00
499.90
508.00
508.00
+2.34%
189,175
1.12
Dec 03, 2025
485.00
500.20
484.70
496.40
496.40
+3.72%
209,170
1.24
Dec 02, 2025
468.90
482.60
467.50
478.60
478.60
+1.98%
257,341
1.55
Dec 01, 2025
473.40
478.60
464.50
469.30
469.30
-1.08%
162,203
0.98
Nov 28, 2025
471.70
474.60
470.00
474.40
474.40
+0.57%
144,055
0.87
Nov 27, 2025
475.90
479.00
471.70
471.70
471.70
-1.36%
98,266
0.60
Nov 26, 2025
474.70
478.20
470.30
478.20
478.20
+1.92%
140,402
0.85
Nov 25, 2025
479.10
483.40
459.70
469.20
469.20
-1.55%
236,569
1.44
Nov 24, 2025
482.80
483.20
472.00
476.60
476.60
+0.27%
320,375
2.00
Nov 21, 2025
477.40
479.80
466.20
475.30
475.30
-4.58%
208,094
1.30
Nov 20, 2025
510.00
513.20
497.60
498.10
498.10
+0.75%
162,137
1.02
Nov 19, 2025
486.70
499.30
481.10
494.40
494.40
+1.27%
140,928
0.88
Nov 18, 2025
494.80
496.10
482.90
488.20
488.20
-2.98%
155,083
0.98
Nov 17, 2025
513.80
514.00
500.80
503.20
503.20
-1.14%
100,524
0.63
Nov 14, 2025
505.00
510.80
492.50
509.00
509.00
-0.55%
161,282
1.02
Nov 13, 2025
523.60
531.40
506.80
511.80
511.80
-1.92%
164,360
1.04
Nov 12, 2025
528.60
531.80
518.20
521.80
521.80
-2.14%
160,304
1.02
Nov 11, 2025
537.00
545.00
525.40
533.20
533.20
-0.37%
122,196
0.78
Nov 10, 2025
538.60
541.80
533.00
535.20
535.20
+1.59%
101,504
0.65
Nov 07, 2025
545.00
550.00
526.80
526.80
526.80
-3.13%
140,171
0.90
Nov 06, 2025
548.80
555.20
539.80
543.80
543.80
-1.20%
125,763
0.81
Nov 05, 2025
542.20
552.80
534.00
550.40
550.40
-1.71%
109,204
0.70
Rows: