ASM International NV (NL:ASM)
:ASM
Want to see NL:ASM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
838.80
848.80
825.60
834.80
834.80
-1.16%
122,816
0.77
May 18, 2026
850.00
872.20
838.00
844.60
844.60
-2.15%
153,382
0.96
May 15, 2026
886.00
886.20
846.60
863.20
863.20
-4.07%
154,730
0.97
May 14, 2026
882.00
906.00
873.60
899.80
899.80
+2.90%
151,104
0.96
May 13, 2026
856.00
874.80
844.20
874.40
874.40
+4.75%
150,781
0.95
May 12, 2026
879.60
880.00
837.00
838.00
834.75
-5.88%
151,202
0.96
May 11, 2026
888.00
896.80
875.20
890.40
886.95
+0.93%
141,564
0.90
May 08, 2026
855.20
885.20
852.80
882.20
878.78
+2.72%
118,620
0.75
May 07, 2026
880.00
881.00
845.20
858.80
855.47
-1.45%
178,254
1.14
May 06, 2026
850.20
876.20
850.00
871.40
868.02
+3.32%
191,100
1.22
May 05, 2026
830.00
845.80
824.80
843.40
840.13
+2.01%
121,251
0.77
May 04, 2026
845.00
845.00
823.20
826.80
823.59
-0.46%
127,609
0.81
May 01, 2026
830.60
835.20
797.00
830.60
827.38
0.00%
0
0.00
Apr 30, 2026
800.20
835.20
797.00
830.60
827.38
+2.57%
137,529
0.86
Apr 29, 2026
827.00
829.20
806.80
809.80
806.66
-0.27%
111,843
0.70
Apr 28, 2026
840.00
842.00
805.60
812.00
808.85
-2.94%
192,070
1.19
Apr 27, 2026
870.00
871.20
836.40
836.60
833.36
-3.55%
133,717
0.82
Apr 24, 2026
851.00
870.40
847.00
867.40
864.04
+1.86%
153,126
0.94
Apr 23, 2026
838.00
852.60
827.80
851.60
848.30
+1.67%
158,030
0.97
Apr 22, 2026
838.20
858.00
821.80
837.60
834.35
+7.11%
255,728
1.57
Apr 21, 2026
792.00
797.20
780.00
782.00
778.97
-0.13%
171,209
1.04
Apr 20, 2026
777.00
785.40
773.60
783.00
779.96
-0.36%
104,625
0.62
Apr 17, 2026
761.80
794.80
761.80
785.80
782.75
+2.32%
153,335
0.91
Apr 16, 2026
774.20
776.80
745.00
768.00
765.02
+1.91%
131,885
0.77
Apr 15, 2026
755.00
773.80
742.80
753.60
750.68
+0.11%
146,836
0.85
Apr 14, 2026
754.20
768.00
750.20
752.80
749.88
+1.43%
187,454
1.06
Apr 13, 2026
750.00
758.60
742.20
742.20
739.32
-2.06%
143,732
0.81
Apr 10, 2026
739.00
761.00
736.20
757.80
754.86
+3.13%
195,319
1.10
Apr 09, 2026
729.00
734.80
714.40
734.80
731.95
+0.46%
167,059
0.94
Apr 08, 2026
726.00
743.20
718.00
731.40
728.56
+8.77%
310,495
1.77
Apr 07, 2026
675.20
685.20
658.80
672.40
669.79
-0.06%
158,286
0.89
Apr 06, 2026
672.80
675.40
640.20
672.80
670.19
0.00%
0
0.00
Apr 03, 2026
672.80
675.40
640.20
672.80
670.19
0.00%
0
0.00
Apr 02, 2026
645.00
675.40
640.20
672.80
670.19
-0.12%
130,294
0.69
Apr 01, 2026
665.40
675.60
654.80
673.60
670.99
+5.75%
173,081
0.92
Mar 31, 2026
625.00
644.00
616.40
637.00
634.53
+1.08%
172,884
0.93
Mar 30, 2026
650.80
657.20
621.80
630.20
627.76
-3.14%
132,903
0.72
Mar 27, 2026
670.00
675.40
640.20
650.60
648.08
-4.30%
150,248
0.82
Mar 26, 2026
696.60
698.20
673.60
679.80
677.16
-3.27%
102,009
0.56
Mar 25, 2026
690.20
711.00
688.00
702.80
700.07
+3.26%
162,013
0.90
Mar 24, 2026
670.40
687.80
663.20
680.60
677.96
+2.04%
109,740
0.62
Mar 23, 2026
625.00
678.80
621.40
667.00
664.41
+3.89%
173,453
0.99
Mar 20, 2026
670.00
677.20
636.60
642.00
639.51
-2.96%
418,418
2.46
Mar 19, 2026
684.00
684.00
653.60
661.60
659.03
-4.23%
187,435
1.11
Mar 18, 2026
700.00
703.20
684.40
690.80
688.12
+1.56%
194,238
1.14
Mar 17, 2026
676.00
689.40
662.80
680.20
677.56
-0.23%
144,120
0.85
Mar 16, 2026
690.00
693.00
678.40
681.80
679.16
-0.61%
132,960
0.77
Mar 13, 2026
699.80
708.60
683.20
686.00
683.34
-3.08%
175,687
1.02
Mar 12, 2026
718.40
724.60
689.00
707.80
705.05
-1.99%
188,296
1.10
Mar 11, 2026
700.80
723.80
697.00
722.20
719.40
+1.92%
197,024
1.15
Rows: