Education
About Us
Working with TipRanks
Follow Us
ASM International NV (NL:ASM)
:ASM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
522.80
523.40
503.40
508.20
508.20
-1.59%
292,531
1.71
Dec 16, 2025
506.20
521.40
504.20
516.40
516.40
+0.16%
141,218
0.81
Dec 15, 2025
510.00
517.00
507.60
515.60
515.60
-0.12%
130,056
0.74
Dec 12, 2025
547.80
547.80
513.60
516.20
516.20
-4.90%
203,825
1.16
Dec 11, 2025
545.00
549.00
540.20
542.80
542.80
-1.09%
168,465
0.96
Dec 10, 2025
553.40
563.80
547.20
548.80
548.80
-0.90%
129,764
0.74
Dec 09, 2025
555.00
562.80
552.20
553.80
553.80
+0.14%
153,383
0.88
Dec 08, 2025
517.20
553.00
515.60
553.00
553.00
+6.92%
300,815
1.75
Dec 05, 2025
510.40
524.00
508.40
517.20
517.20
+1.81%
156,087
0.92
Dec 04, 2025
506.60
514.00
499.90
508.00
508.00
+2.34%
189,175
1.12
Dec 03, 2025
485.00
500.20
484.70
496.40
496.40
+3.72%
209,170
1.24
Dec 02, 2025
468.90
482.60
467.50
478.60
478.60
+1.98%
257,341
1.55
Dec 01, 2025
473.40
478.60
464.50
469.30
469.30
-1.08%
162,203
0.98
Nov 28, 2025
471.70
474.60
470.00
474.40
474.40
+0.57%
144,055
0.87
Nov 27, 2025
475.90
479.00
471.70
471.70
471.70
-1.36%
98,266
0.60
Nov 26, 2025
474.70
478.20
470.30
478.20
478.20
+1.92%
140,402
0.85
Nov 25, 2025
479.10
483.40
459.70
469.20
469.20
-1.55%
236,569
1.44
Nov 24, 2025
482.80
483.20
472.00
476.60
476.60
+0.27%
320,375
2.00
Nov 21, 2025
477.40
479.80
466.20
475.30
475.30
-4.58%
208,094
1.30
Nov 20, 2025
510.00
513.20
497.60
498.10
498.10
+0.75%
162,137
1.02
Nov 19, 2025
486.70
499.30
481.10
494.40
494.40
+1.27%
140,928
0.88
Nov 18, 2025
494.80
496.10
482.90
488.20
488.20
-2.98%
155,083
0.98
Nov 17, 2025
513.80
514.00
500.80
503.20
503.20
-1.14%
100,524
0.63
Nov 14, 2025
505.00
510.80
492.50
509.00
509.00
-0.55%
161,282
1.02
Nov 13, 2025
523.60
531.40
506.80
511.80
511.80
-1.92%
164,360
1.04
Nov 12, 2025
528.60
531.80
518.20
521.80
521.80
-2.14%
160,304
1.02
Nov 11, 2025
537.00
545.00
525.40
533.20
533.20
-0.37%
122,196
0.78
Nov 10, 2025
538.60
541.80
533.00
535.20
535.20
+1.59%
101,504
0.65
Nov 07, 2025
545.00
550.00
526.80
526.80
526.80
-3.13%
140,171
0.90
Nov 06, 2025
548.80
555.20
539.80
543.80
543.80
-1.20%
125,763
0.81
Nov 05, 2025
542.20
552.80
534.00
550.40
550.40
-1.71%
109,204
0.70
Nov 04, 2025
552.80
563.80
549.00
560.00
560.00
-0.57%
108,208
0.70
Nov 03, 2025
559.20
568.20
558.40
563.20
563.20
+0.21%
121,144
0.78
Oct 31, 2025
566.40
571.20
559.20
562.00
562.00
-0.78%
168,629
1.09
Oct 30, 2025
558.20
571.60
547.20
566.40
566.40
+3.28%
269,508
1.77
Oct 29, 2025
564.20
573.80
541.40
548.40
548.40
-1.69%
322,565
2.15
Oct 28, 2025
560.00
565.00
553.40
557.80
557.80
-0.99%
123,956
0.81
Oct 27, 2025
562.40
570.60
561.60
563.40
563.40
+1.37%
165,004
1.09
Oct 24, 2025
552.80
556.00
548.00
555.80
555.80
+2.17%
111,533
0.74
Oct 23, 2025
534.00
547.40
525.40
544.00
544.00
+1.87%
123,034
0.81
Oct 22, 2025
542.00
545.80
533.40
534.00
534.00
-2.48%
98,828
0.63
Oct 21, 2025
541.20
549.40
540.60
547.60
547.60
+0.04%
77,917
0.48
Oct 20, 2025
544.20
551.40
540.60
547.40
547.40
+2.36%
132,593
0.79
Oct 17, 2025
536.20
543.80
531.40
534.80
534.80
-2.52%
162,468
0.97
Oct 16, 2025
550.00
555.60
544.20
548.60
548.60
+0.29%
116,827
0.70
Oct 15, 2025
556.40
557.40
538.40
547.00
547.00
+1.52%
208,390
1.25
Oct 14, 2025
533.00
539.00
523.00
538.80
538.80
-0.88%
195,407
1.17
Oct 13, 2025
531.40
548.60
531.40
543.60
543.60
+2.49%
111,116
0.66
Oct 10, 2025
544.00
547.00
528.40
530.40
530.40
-2.96%
174,877
1.05
Oct 09, 2025
552.80
555.40
543.80
546.60
546.60
-0.22%
150,369
0.91
Rows: