Arcadis NV (NL:ARCAD)
:ARCAD
Want to see NL:ARCAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
34.56
35.14
34.50
34.76
34.76
+1.02%
149,939
0.65
May 21, 2026
35.50
35.94
35.20
35.46
34.41
+0.11%
153,541
0.64
May 20, 2026
35.02
35.92
35.00
35.42
34.37
-0.17%
150,656
0.60
May 19, 2026
35.86
36.50
35.48
35.48
34.43
-0.56%
109,317
0.39
May 18, 2026
34.70
35.68
34.70
35.68
34.62
+2.18%
154,865
0.54
May 15, 2026
34.94
35.18
34.38
34.92
33.89
-0.74%
118,592
0.42
May 14, 2026
35.12
35.40
34.86
35.18
34.14
+0.98%
127,710
0.44
May 13, 2026
35.76
35.82
34.82
34.84
33.81
-1.97%
167,457
0.57
May 12, 2026
36.12
36.22
35.40
35.54
34.49
-2.20%
153,491
0.52
May 11, 2026
35.94
36.44
35.90
36.34
35.26
+0.72%
134,977
0.46
May 08, 2026
36.50
36.62
35.92
36.08
35.01
-2.22%
173,948
0.59
May 07, 2026
36.74
37.30
36.48
36.90
35.81
+0.06%
164,313
0.56
May 06, 2026
37.18
37.42
36.52
36.88
35.79
-0.27%
269,575
0.92
May 05, 2026
38.00
38.44
36.82
36.98
35.88
-2.99%
246,672
0.83
May 04, 2026
36.60
39.38
35.90
38.12
36.99
+4.73%
432,081
1.48
May 01, 2026
36.40
36.92
32.66
36.40
35.32
0.00%
0
0.00
Apr 30, 2026
32.68
36.92
32.66
36.40
35.32
+17.95%
932,315
3.30
Apr 29, 2026
31.32
31.48
30.86
30.86
29.95
-1.41%
127,452
0.45
Apr 28, 2026
31.68
31.82
31.12
31.30
30.37
-1.45%
221,310
0.79
Apr 27, 2026
31.14
32.08
31.14
31.76
30.82
+1.73%
147,549
0.53
Apr 24, 2026
31.44
31.72
31.20
31.22
30.30
-0.95%
215,619
0.77
Apr 23, 2026
31.80
32.00
31.42
31.52
30.59
-1.62%
113,333
0.41
Apr 22, 2026
32.38
32.50
31.88
32.04
31.09
-1.23%
143,768
0.51
Apr 21, 2026
32.34
32.72
32.24
32.44
31.48
+0.68%
138,536
0.50
Apr 20, 2026
32.32
32.56
32.06
32.22
31.27
-1.65%
213,775
0.77
Apr 17, 2026
31.74
33.30
31.60
32.76
31.79
+3.60%
321,056
1.16
Apr 16, 2026
31.18
31.66
31.08
31.62
30.68
+1.93%
316,068
1.15
Apr 15, 2026
30.78
31.16
30.66
31.02
30.10
+0.98%
189,988
0.69
Apr 14, 2026
29.50
30.74
29.42
30.72
29.81
+4.63%
225,999
0.82
Apr 13, 2026
29.16
29.36
28.66
29.36
28.49
+0.07%
186,614
0.68
Apr 10, 2026
29.50
29.94
29.28
29.34
28.47
-0.74%
194,600
0.71
Apr 09, 2026
29.48
29.90
29.12
29.56
28.68
0.00%
236,056
0.86
Apr 08, 2026
29.50
30.14
29.44
29.56
28.68
+4.08%
386,143
1.41
Apr 07, 2026
28.68
29.16
28.30
28.40
27.56
-0.56%
186,365
0.68
Apr 06, 2026
28.56
28.68
28.10
28.56
27.71
0.00%
0
0.00
Apr 03, 2026
28.56
28.68
28.10
28.56
27.71
0.00%
0
0.00
Apr 02, 2026
28.26
28.68
28.10
28.56
27.71
+0.07%
253,332
0.90
Apr 01, 2026
28.30
29.24
28.22
28.54
27.69
+4.08%
260,027
0.92
Mar 31, 2026
28.00
28.00
27.24
27.42
26.61
-0.43%
194,480
0.70
Mar 30, 2026
27.20
27.94
27.08
27.54
26.72
+1.03%
211,436
0.76
Mar 27, 2026
27.46
27.94
27.10
27.26
26.45
-0.66%
215,484
0.78
Mar 26, 2026
26.66
27.44
26.52
27.44
26.63
+2.31%
203,646
0.74
Mar 25, 2026
26.28
27.06
26.28
26.82
26.03
+2.60%
212,619
0.78
Mar 24, 2026
26.40
26.56
26.08
26.14
25.37
-0.99%
195,731
0.73
Mar 23, 2026
26.10
27.40
25.88
26.40
25.62
+0.23%
378,655
1.43
Mar 20, 2026
27.20
27.28
26.34
26.34
25.56
-2.51%
364,164
1.39
Mar 19, 2026
27.90
27.90
26.92
27.02
26.22
-3.71%
195,708
0.75
Mar 18, 2026
28.50
28.50
27.98
28.06
27.23
-0.14%
181,245
0.67
Mar 17, 2026
28.40
28.64
27.86
28.10
27.27
-0.64%
163,225
0.60
Mar 16, 2026
29.00
29.10
28.06
28.28
27.44
-1.81%
120,389
0.44
Rows: