Education
About Us
Working with TipRanks
Follow Us
Arcadis NV (NL:ARCAD)
:ARCAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
35.30
35.46
35.04
35.04
35.04
-0.68%
127,973
0.47
Dec 22, 2025
35.30
35.44
34.82
35.28
35.28
0.00%
192,438
0.70
Dec 19, 2025
35.84
36.34
35.28
35.28
35.28
-3.61%
648,725
2.42
Dec 18, 2025
36.00
36.60
35.68
36.60
36.60
+2.23%
305,099
1.14
Dec 17, 2025
36.36
36.36
35.70
35.80
35.80
-1.27%
178,596
0.66
Dec 16, 2025
36.26
36.40
36.16
36.26
36.26
+0.06%
165,768
0.61
Dec 15, 2025
36.00
36.46
35.72
36.24
36.24
+1.57%
130,561
0.48
Dec 12, 2025
36.10
36.70
35.62
35.68
35.68
-0.56%
284,497
1.05
Dec 11, 2025
35.78
36.22
35.46
35.88
35.88
+0.84%
205,089
0.75
Dec 10, 2025
35.98
36.26
35.58
35.58
35.58
-1.88%
145,614
0.53
Dec 09, 2025
36.42
36.60
36.00
36.26
36.26
-0.38%
160,002
0.59
Dec 08, 2025
36.96
36.96
36.40
36.40
36.40
-1.46%
151,183
0.56
Dec 05, 2025
36.90
37.58
36.90
36.94
36.94
-0.22%
154,530
0.57
Dec 04, 2025
37.48
37.56
36.70
37.02
37.02
-0.96%
269,011
1.00
Dec 03, 2025
37.42
38.00
37.08
37.38
37.38
+0.32%
226,318
0.85
Dec 02, 2025
37.70
37.96
37.26
37.26
37.26
-0.85%
192,519
0.73
Dec 01, 2025
37.92
38.00
37.44
37.58
37.58
-1.42%
289,622
1.10
Nov 28, 2025
37.70
38.32
37.70
38.12
38.12
+1.28%
265,187
1.02
Nov 27, 2025
36.80
38.00
36.78
37.64
37.64
+1.89%
238,092
0.92
Nov 26, 2025
36.60
37.06
36.40
36.94
36.94
+1.04%
185,321
0.72
Nov 25, 2025
36.32
36.60
35.82
36.56
36.56
+1.39%
202,250
0.79
Nov 24, 2025
35.76
36.26
35.64
36.06
36.06
+1.35%
340,644
1.35
Nov 21, 2025
34.74
35.58
34.50
35.58
35.58
+1.25%
284,219
1.13
Nov 20, 2025
36.26
36.30
35.14
35.14
35.14
-2.06%
176,063
0.71
Nov 19, 2025
35.62
36.28
35.62
35.88
35.88
+0.17%
156,288
0.63
Nov 18, 2025
35.50
36.26
35.26
35.82
35.82
-0.28%
306,317
1.26
Nov 17, 2025
36.38
36.56
35.62
35.92
35.92
-1.26%
205,439
0.85
Nov 14, 2025
36.66
36.70
35.94
36.38
36.38
-1.57%
204,118
0.85
Nov 13, 2025
37.56
37.98
36.68
36.96
36.96
-1.44%
365,066
1.55
Nov 12, 2025
36.92
38.18
36.76
37.50
37.50
+1.52%
334,302
1.44
Nov 11, 2025
36.60
37.10
36.60
36.94
36.94
+0.71%
274,092
1.20
Nov 10, 2025
36.30
37.08
36.06
36.68
36.68
+2.52%
329,359
1.46
Nov 07, 2025
36.70
36.74
35.78
35.78
35.78
-1.70%
366,869
1.66
Nov 06, 2025
37.64
38.16
36.40
36.40
36.40
-3.91%
475,812
2.21
Nov 05, 2025
38.16
38.60
37.88
37.88
37.88
-1.41%
319,978
1.51
Nov 04, 2025
37.98
38.70
37.12
38.42
38.42
-0.41%
636,980
3.12
Nov 03, 2025
41.64
41.64
38.58
38.58
38.58
-6.86%
561,240
2.84
Oct 31, 2025
41.50
42.44
41.08
41.42
41.42
-0.14%
640,663
3.37
Oct 30, 2025
41.30
44.52
40.12
41.48
41.48
-18.27%
1,514,203
9.00
Oct 29, 2025
50.00
51.25
50.00
50.75
50.75
+1.62%
213,292
1.26
Oct 28, 2025
50.60
50.75
49.94
49.94
49.94
-1.50%
158,217
0.92
Oct 27, 2025
51.10
51.25
50.20
50.70
50.70
+0.30%
164,319
0.95
Oct 24, 2025
49.60
50.60
49.60
50.55
50.55
+2.33%
186,270
1.09
Oct 23, 2025
49.08
49.52
48.62
49.40
49.40
+0.69%
141,738
0.83
Oct 22, 2025
49.80
49.80
48.92
49.06
49.06
-0.24%
193,506
1.15
Oct 21, 2025
47.72
49.18
47.70
49.18
49.18
+3.15%
238,673
1.43
Oct 20, 2025
48.62
48.64
47.32
47.68
47.68
-1.49%
109,568
0.66
Oct 17, 2025
47.30
48.58
47.18
48.40
48.40
+1.13%
267,936
1.64
Oct 16, 2025
47.86
48.34
47.70
47.86
47.86
0.00%
157,144
0.96
Oct 15, 2025
47.54
47.94
47.48
47.86
47.86
+1.40%
135,591
0.83
Rows: