Education
About Us
Working with TipRanks
Follow Us
Arcadis NV (NL:ARCAD)
:ARCAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
37.28
37.90
37.12
37.52
37.52
+1.08%
106,417
0.45
Jan 27, 2026
37.42
37.60
36.94
37.12
37.12
-0.32%
147,728
0.57
Jan 26, 2026
37.48
37.66
37.24
37.24
37.24
-0.96%
124,694
0.48
Jan 23, 2026
37.76
37.84
37.16
37.60
37.60
-0.42%
125,352
0.48
Jan 22, 2026
37.10
38.30
36.98
37.76
37.76
+3.62%
168,482
0.65
Jan 21, 2026
36.16
36.52
35.78
36.44
36.44
+1.11%
162,814
0.62
Jan 20, 2026
36.78
36.82
36.04
36.04
36.04
-2.01%
180,725
0.70
Jan 19, 2026
37.32
37.32
36.58
36.78
36.78
-2.85%
164,281
0.63
Jan 16, 2026
37.84
37.94
37.32
37.86
37.86
+0.21%
225,969
0.87
Jan 15, 2026
37.26
38.18
37.00
37.78
37.78
+2.05%
216,462
0.84
Jan 14, 2026
37.46
37.54
36.90
37.02
37.02
-1.07%
206,447
0.79
Jan 13, 2026
36.98
37.76
36.62
37.42
37.42
+1.24%
228,597
0.88
Jan 12, 2026
37.00
37.22
36.66
36.96
36.96
+0.05%
241,112
0.94
Jan 09, 2026
36.48
37.16
36.42
36.94
36.94
+1.60%
224,098
0.88
Jan 08, 2026
36.72
36.76
35.90
36.36
36.36
-1.03%
233,157
0.91
Jan 07, 2026
36.32
37.08
36.02
36.74
36.74
+0.99%
292,749
1.15
Jan 06, 2026
37.40
37.40
36.34
36.38
36.38
-2.05%
284,999
1.13
Jan 05, 2026
35.90
37.14
35.68
37.14
37.14
+4.33%
231,705
0.92
Jan 02, 2026
35.80
36.14
35.30
35.60
35.60
+0.17%
246,014
0.98
Jan 01, 2026
35.54
35.92
35.54
35.54
35.54
0.00%
0
0.00
Dec 31, 2025
35.70
35.92
35.54
35.54
35.54
-1.17%
72,091
0.28
Dec 30, 2025
35.60
36.00
35.34
35.96
35.96
+0.56%
122,917
0.47
Dec 29, 2025
35.36
35.90
35.16
35.76
35.76
+1.71%
188,177
0.71
Dec 26, 2025
35.16
35.44
34.64
35.16
35.16
0.00%
0
0.00
Dec 25, 2025
35.16
35.44
34.64
35.16
35.16
0.00%
0
0.00
Dec 24, 2025
34.64
35.44
34.64
35.16
35.16
+0.34%
126,651
0.47
Dec 23, 2025
35.30
35.46
35.04
35.04
35.04
-0.68%
127,973
0.47
Dec 22, 2025
35.30
35.44
34.82
35.28
35.28
0.00%
192,438
0.70
Dec 19, 2025
35.84
36.34
35.28
35.28
35.28
-3.61%
648,725
2.42
Dec 18, 2025
36.00
36.60
35.68
36.60
36.60
+2.23%
305,099
1.14
Dec 17, 2025
36.36
36.36
35.70
35.80
35.80
-1.27%
178,596
0.66
Dec 16, 2025
36.26
36.40
36.16
36.26
36.26
+0.06%
165,768
0.61
Dec 15, 2025
36.00
36.46
35.72
36.24
36.24
+1.57%
130,561
0.48
Dec 12, 2025
36.10
36.70
35.62
35.68
35.68
-0.56%
284,497
1.05
Dec 11, 2025
35.78
36.22
35.46
35.88
35.88
+0.84%
205,089
0.75
Dec 10, 2025
35.98
36.26
35.58
35.58
35.58
-1.88%
145,614
0.53
Dec 09, 2025
36.42
36.60
36.00
36.26
36.26
-0.38%
160,002
0.59
Dec 08, 2025
36.96
36.96
36.40
36.40
36.40
-1.46%
151,183
0.56
Dec 05, 2025
36.90
37.58
36.90
36.94
36.94
-0.22%
154,530
0.57
Dec 04, 2025
37.48
37.56
36.70
37.02
37.02
-0.96%
269,011
1.00
Dec 03, 2025
37.42
38.00
37.08
37.38
37.38
+0.32%
226,318
0.85
Dec 02, 2025
37.70
37.96
37.26
37.26
37.26
-0.85%
192,519
0.73
Dec 01, 2025
37.92
38.00
37.44
37.58
37.58
-1.42%
289,622
1.10
Nov 28, 2025
37.70
38.32
37.70
38.12
38.12
+1.28%
265,187
1.02
Nov 27, 2025
36.80
38.00
36.78
37.64
37.64
+1.89%
238,092
0.92
Nov 26, 2025
36.60
37.06
36.40
36.94
36.94
+1.04%
185,321
0.72
Nov 25, 2025
36.32
36.60
35.82
36.56
36.56
+1.39%
202,250
0.79
Nov 24, 2025
35.76
36.26
35.64
36.06
36.06
+1.35%
340,644
1.35
Nov 21, 2025
34.74
35.58
34.50
35.58
35.58
+1.25%
284,219
1.13
Nov 20, 2025
36.26
36.30
35.14
35.14
35.14
-2.06%
176,063
0.71
Rows: