Arcadis NV (NL:ARCAD)
:ARCAD
Want to see NL:ARCAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
32.68
36.92
32.66
36.40
36.40
+17.95%
932,315
3.30
Apr 29, 2026
31.32
31.48
30.86
30.86
30.86
-1.41%
127,452
0.45
Apr 28, 2026
31.68
31.82
31.12
31.30
31.30
-1.45%
221,310
0.79
Apr 27, 2026
31.14
32.08
31.14
31.76
31.76
+1.73%
147,549
0.53
Apr 24, 2026
31.44
31.72
31.20
31.22
31.22
-0.95%
215,619
0.77
Apr 23, 2026
31.80
32.00
31.42
31.52
31.52
-1.62%
113,333
0.41
Apr 22, 2026
32.38
32.50
31.88
32.04
32.04
-1.23%
143,768
0.51
Apr 21, 2026
32.34
32.72
32.24
32.44
32.44
+0.68%
138,536
0.50
Apr 20, 2026
32.32
32.56
32.06
32.22
32.22
-1.65%
213,775
0.77
Apr 17, 2026
31.74
33.30
31.60
32.76
32.76
+3.61%
321,056
1.16
Apr 16, 2026
31.18
31.66
31.08
31.62
31.62
+1.93%
316,068
1.15
Apr 15, 2026
30.78
31.16
30.66
31.02
31.02
+0.98%
189,988
0.69
Apr 14, 2026
29.50
30.74
29.42
30.72
30.72
+4.63%
225,999
0.82
Apr 13, 2026
29.16
29.36
28.66
29.36
29.36
+0.07%
186,614
0.68
Apr 10, 2026
29.50
29.94
29.28
29.34
29.34
-0.74%
194,600
0.71
Apr 09, 2026
29.48
29.90
29.12
29.56
29.56
0.00%
236,056
0.86
Apr 08, 2026
29.50
30.14
29.44
29.56
29.56
+4.08%
386,143
1.41
Apr 07, 2026
28.68
29.16
28.30
28.40
28.40
-0.56%
186,365
0.68
Apr 06, 2026
28.56
28.68
28.10
28.56
28.56
0.00%
0
0.00
Apr 03, 2026
28.56
28.68
28.10
28.56
28.56
0.00%
0
0.00
Apr 02, 2026
28.26
28.68
28.10
28.56
28.56
+0.07%
253,332
0.90
Apr 01, 2026
28.30
29.24
28.22
28.54
28.54
+4.08%
260,027
0.92
Mar 31, 2026
28.00
28.00
27.24
27.42
27.42
-0.44%
194,480
0.70
Mar 30, 2026
27.20
27.94
27.08
27.54
27.54
+1.03%
211,436
0.76
Mar 27, 2026
27.46
27.94
27.10
27.26
27.26
-0.66%
215,484
0.78
Mar 26, 2026
26.66
27.44
26.52
27.44
27.44
+2.31%
203,646
0.74
Mar 25, 2026
26.28
27.06
26.28
26.82
26.82
+2.60%
212,619
0.78
Mar 24, 2026
26.40
26.56
26.08
26.14
26.14
-0.98%
195,731
0.73
Mar 23, 2026
26.10
27.40
25.88
26.40
26.40
+0.23%
378,655
1.43
Mar 20, 2026
27.20
27.28
26.34
26.34
26.34
-2.52%
364,164
1.39
Mar 19, 2026
27.90
27.90
26.92
27.02
27.02
-3.71%
195,708
0.75
Mar 18, 2026
28.50
28.50
27.98
28.06
28.06
-0.14%
181,245
0.67
Mar 17, 2026
28.40
28.64
27.86
28.10
28.10
-0.64%
163,225
0.60
Mar 16, 2026
29.00
29.10
28.06
28.28
28.28
-1.81%
120,389
0.44
Mar 13, 2026
28.80
29.24
28.58
28.80
28.80
-0.62%
181,312
0.67
Mar 12, 2026
28.70
29.40
28.44
28.98
28.98
+0.91%
254,711
0.94
Mar 11, 2026
29.10
29.10
28.48
28.72
28.72
-1.31%
175,916
0.65
Mar 10, 2026
30.10
30.12
29.10
29.10
29.10
-1.62%
291,897
1.08
Mar 09, 2026
29.72
30.18
29.44
29.58
29.58
-2.89%
248,333
0.93
Mar 06, 2026
31.12
31.14
30.10
30.46
30.46
-1.04%
242,139
0.91
Mar 05, 2026
30.00
30.84
29.50
30.78
30.78
+2.60%
426,425
1.62
Mar 04, 2026
29.36
30.00
28.96
30.00
30.00
+2.39%
339,398
1.31
Mar 03, 2026
28.94
29.48
28.68
29.30
29.30
-0.27%
244,337
0.94
Mar 02, 2026
29.52
29.84
29.06
29.38
29.38
-1.80%
218,276
0.84
Feb 27, 2026
29.40
29.92
28.94
29.92
29.92
+1.77%
481,579
1.88
Feb 26, 2026
28.96
29.40
28.18
29.40
29.40
+1.94%
314,365
1.23
Feb 25, 2026
27.32
28.84
27.08
28.84
28.84
+5.41%
351,554
1.38
Feb 24, 2026
27.92
27.92
27.30
27.36
27.36
-2.29%
565,091
2.27
Feb 23, 2026
29.42
29.60
27.68
28.00
28.00
-5.15%
743,997
3.10
Feb 20, 2026
31.00
31.12
29.42
29.52
29.52
-7.23%
965,215
4.24
Rows: