Education
About Us
Working with TipRanks
Follow Us
Arcadis NV (NL:ARCAD)
:ARCAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
28.50
28.50
27.98
28.06
28.06
-0.14%
181,245
0.67
Mar 17, 2026
28.40
28.64
27.86
28.10
28.10
-0.64%
163,225
0.60
Mar 16, 2026
29.00
29.10
28.06
28.28
28.28
-1.81%
120,389
0.44
Mar 13, 2026
28.80
29.24
28.58
28.80
28.80
-0.62%
181,312
0.67
Mar 12, 2026
28.70
29.40
28.44
28.98
28.98
+0.91%
254,711
0.94
Mar 11, 2026
29.10
29.10
28.48
28.72
28.72
-1.31%
175,916
0.65
Mar 10, 2026
30.10
30.12
29.10
29.10
29.10
-1.62%
291,897
1.08
Mar 09, 2026
29.72
30.18
29.44
29.58
29.58
-2.89%
248,333
0.93
Mar 06, 2026
31.12
31.14
30.10
30.46
30.46
-1.04%
242,139
0.91
Mar 05, 2026
30.00
30.84
29.50
30.78
30.78
+2.60%
426,425
1.62
Mar 04, 2026
29.36
30.00
28.96
30.00
30.00
+2.39%
339,398
1.31
Mar 03, 2026
28.94
29.48
28.68
29.30
29.30
-0.27%
244,337
0.94
Mar 02, 2026
29.52
29.84
29.06
29.38
29.38
-1.80%
218,276
0.84
Feb 27, 2026
29.40
29.92
28.94
29.92
29.92
+1.77%
481,579
1.88
Feb 26, 2026
28.96
29.40
28.18
29.40
29.40
+1.94%
314,365
1.23
Feb 25, 2026
27.32
28.84
27.08
28.84
28.84
+5.41%
351,554
1.38
Feb 24, 2026
27.92
27.92
27.30
27.36
27.36
-2.29%
565,091
2.27
Feb 23, 2026
29.42
29.60
27.68
28.00
28.00
-5.15%
743,997
3.10
Feb 20, 2026
31.00
31.12
29.42
29.52
29.52
-7.23%
965,215
4.24
Feb 19, 2026
30.20
31.82
27.82
31.82
31.82
-9.55%
1,900,053
9.36
Feb 18, 2026
35.00
35.34
34.28
35.18
35.18
+0.23%
357,144
1.77
Feb 17, 2026
34.10
35.40
34.00
35.10
35.10
+1.92%
176,024
0.87
Feb 16, 2026
34.66
34.94
34.16
34.16
34.16
-0.81%
241,005
1.20
Feb 13, 2026
35.74
35.80
33.20
34.44
34.44
-3.69%
489,833
2.48
Feb 12, 2026
37.66
37.66
35.76
35.76
35.76
-4.33%
277,414
1.41
Feb 11, 2026
39.30
39.34
37.38
37.38
37.38
-4.93%
206,125
1.05
Feb 10, 2026
39.00
39.72
38.96
39.32
39.32
+1.60%
169,383
0.85
Feb 09, 2026
38.80
38.92
38.26
38.70
38.70
+0.47%
155,191
0.77
Feb 06, 2026
38.72
38.74
38.12
38.52
38.52
-1.08%
195,144
0.96
Feb 05, 2026
38.72
38.98
38.22
38.94
38.94
+1.09%
396,714
1.96
Feb 04, 2026
37.50
38.72
37.44
38.52
38.52
+2.77%
165,328
0.80
Feb 03, 2026
37.92
37.94
36.80
37.48
37.48
-0.16%
153,254
0.73
Feb 02, 2026
37.32
37.60
36.64
37.54
37.54
-0.74%
162,054
0.76
Jan 30, 2026
37.60
38.18
37.60
37.82
37.82
-0.05%
151,279
0.68
Jan 29, 2026
37.88
38.30
37.20
37.84
37.84
+0.85%
110,808
0.49
Jan 28, 2026
37.28
37.90
37.12
37.52
37.52
+1.08%
106,417
0.45
Jan 27, 2026
37.42
37.60
36.94
37.12
37.12
-0.32%
147,728
0.57
Jan 26, 2026
37.48
37.66
37.24
37.24
37.24
-0.96%
124,694
0.48
Jan 23, 2026
37.76
37.84
37.16
37.60
37.60
-0.42%
125,352
0.48
Jan 22, 2026
37.10
38.30
36.98
37.76
37.76
+3.62%
168,482
0.65
Jan 21, 2026
36.16
36.52
35.78
36.44
36.44
+1.11%
162,814
0.62
Jan 20, 2026
36.78
36.82
36.04
36.04
36.04
-2.01%
180,725
0.70
Jan 19, 2026
37.32
37.32
36.58
36.78
36.78
-2.85%
164,281
0.63
Jan 16, 2026
37.84
37.94
37.32
37.86
37.86
+0.21%
225,969
0.87
Jan 15, 2026
37.26
38.18
37.00
37.78
37.78
+2.05%
216,462
0.84
Jan 14, 2026
37.46
37.54
36.90
37.02
37.02
-1.07%
206,447
0.79
Jan 13, 2026
36.98
37.76
36.62
37.42
37.42
+1.24%
228,597
0.88
Jan 12, 2026
37.00
37.22
36.66
36.96
36.96
+0.05%
241,112
0.94
Jan 09, 2026
36.48
37.16
36.42
36.94
36.94
+1.60%
224,098
0.88
Jan 08, 2026
36.72
36.76
35.90
36.36
36.36
-1.03%
233,157
0.91
Rows: