Education
About Us
Working with TipRanks
Follow Us
Aperam S.A. (NL:APAM)
:APAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.86
34.86
34.10
34.14
34.14
-1.90%
126,197
0.60
Dec 18, 2025
34.50
34.96
34.30
34.80
34.80
+0.64%
88,747
0.42
Dec 17, 2025
35.20
35.22
34.56
34.58
34.58
-1.65%
115,774
0.55
Dec 16, 2025
34.60
36.08
34.60
35.16
35.16
+2.87%
248,948
1.17
Dec 15, 2025
34.12
34.40
33.90
34.18
34.18
+0.41%
127,096
0.60
Dec 12, 2025
33.88
34.66
33.88
34.04
34.04
+1.37%
186,890
0.89
Dec 11, 2025
32.84
33.58
32.84
33.58
33.58
+1.57%
142,182
0.67
Dec 10, 2025
33.10
33.20
32.82
33.06
33.06
-0.12%
111,093
0.52
Dec 09, 2025
32.70
33.24
32.64
33.10
33.10
+0.73%
168,771
0.80
Dec 08, 2025
32.74
32.96
32.62
32.86
32.86
+0.24%
126,963
0.60
Dec 05, 2025
33.00
33.52
32.66
32.78
32.78
+0.43%
220,235
1.05
Dec 04, 2025
32.98
32.98
32.52
32.64
32.64
-0.73%
92,870
0.44
Dec 03, 2025
33.40
33.40
32.70
32.88
32.88
-0.36%
142,960
0.67
Dec 02, 2025
33.26
33.34
33.00
33.00
33.00
-0.60%
127,995
0.60
Dec 01, 2025
33.18
33.40
32.86
33.20
33.20
+0.12%
100,977
0.47
Nov 28, 2025
33.08
33.22
32.82
33.16
33.16
+0.55%
125,164
0.58
Nov 27, 2025
33.36
33.44
32.96
32.98
32.98
-0.84%
173,927
0.81
Nov 26, 2025
32.30
33.52
32.28
33.26
33.26
+4.20%
329,202
1.56
Nov 25, 2025
31.50
31.98
31.10
31.92
31.92
+1.66%
116,038
0.55
Nov 24, 2025
31.34
32.02
31.14
31.40
31.40
+1.23%
239,671
1.15
Nov 21, 2025
30.86
31.38
30.68
31.02
31.02
-1.71%
164,895
0.80
Nov 20, 2025
31.62
31.82
31.50
31.56
31.56
+0.70%
126,909
0.62
Nov 19, 2025
30.48
31.86
30.32
31.34
31.34
+2.35%
186,720
0.91
Nov 18, 2025
30.02
30.92
29.94
30.62
30.62
-0.26%
138,513
0.68
Nov 17, 2025
30.86
30.96
30.52
30.70
30.70
-0.95%
121,394
0.60
Nov 14, 2025
31.12
31.42
30.76
31.42
31.00
+1.76%
197,668
0.98
Nov 13, 2025
31.58
31.78
31.30
31.30
30.88
+0.92%
112,347
0.55
Nov 12, 2025
30.82
31.44
30.76
31.44
31.01
+3.68%
195,946
0.97
Nov 11, 2025
30.74
30.82
30.38
30.74
30.32
+1.51%
86,210
0.43
Nov 10, 2025
31.16
31.22
30.40
30.70
30.28
+1.50%
149,931
0.74
Nov 07, 2025
29.66
31.42
29.58
30.66
30.25
+4.02%
387,547
1.95
Nov 06, 2025
29.86
30.34
29.56
29.88
29.48
+2.13%
237,907
1.21
Nov 05, 2025
29.62
30.14
29.50
29.66
29.26
+0.63%
124,565
0.63
Nov 04, 2025
29.72
30.06
29.50
29.88
29.48
+0.30%
163,202
0.82
Nov 03, 2025
30.20
30.40
30.06
30.20
29.79
+1.17%
147,323
0.74
Oct 31, 2025
30.94
31.04
30.08
30.26
29.85
-0.92%
253,019
1.28
Oct 30, 2025
31.58
31.60
30.96
30.96
30.54
-0.74%
166,020
0.84
Oct 29, 2025
32.78
32.78
31.38
31.62
31.19
-2.10%
271,077
1.38
Oct 28, 2025
32.42
32.76
32.34
32.74
32.30
+1.43%
114,732
0.54
Oct 27, 2025
33.28
33.32
32.72
32.72
32.28
+0.76%
157,753
0.75
Oct 24, 2025
32.82
32.92
32.40
32.92
32.47
+1.99%
115,678
0.54
Oct 23, 2025
32.96
33.26
32.40
32.72
32.28
+1.25%
120,265
0.56
Oct 22, 2025
32.74
33.06
32.44
32.76
32.32
+2.31%
404,799
1.92
Oct 21, 2025
32.38
32.46
31.92
32.46
32.02
+1.56%
175,662
0.83
Oct 20, 2025
31.84
32.40
31.54
32.40
31.96
+4.07%
183,746
0.87
Oct 17, 2025
31.08
31.70
31.00
31.56
31.13
+0.29%
150,275
0.71
Oct 16, 2025
32.10
32.26
31.54
31.90
31.47
+1.05%
134,988
0.63
Oct 15, 2025
32.16
32.40
32.00
32.00
31.57
+1.95%
122,255
0.57
Oct 14, 2025
31.80
31.86
31.40
31.82
31.39
+0.43%
179,087
0.83
Oct 13, 2025
31.74
32.18
31.72
32.12
31.69
+3.63%
357,901
1.67
Rows: