Aperam S.A. (NL:APAM)
:APAM
Want to see NL:APAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
51.90
52.25
51.25
51.90
51.90
+0.58%
117,746
0.61
May 26, 2026
51.00
52.60
50.90
51.60
51.60
+1.38%
149,732
0.77
May 25, 2026
50.20
50.95
50.20
50.90
50.90
+2.46%
115,866
0.60
May 22, 2026
48.34
49.68
48.08
49.68
49.68
+2.73%
168,445
0.87
May 21, 2026
47.60
48.46
47.36
48.36
48.36
+0.83%
146,872
0.75
May 20, 2026
47.60
49.04
47.52
48.46
47.96
+2.76%
295,093
1.53
May 19, 2026
47.20
48.56
46.84
47.16
46.67
-0.97%
113,561
0.59
May 18, 2026
46.96
48.40
46.60
47.62
47.13
+0.25%
90,525
0.46
May 15, 2026
47.52
47.94
46.66
47.50
47.01
-1.82%
96,065
0.49
May 14, 2026
47.92
48.72
47.60
48.38
47.88
+1.17%
114,559
0.58
May 13, 2026
46.64
47.82
45.96
47.82
47.33
+4.27%
104,088
0.52
May 12, 2026
47.50
47.50
45.74
45.86
45.39
-4.78%
140,884
0.70
May 11, 2026
48.00
48.46
47.56
48.16
47.66
+0.21%
196,218
0.98
May 08, 2026
48.44
49.10
47.84
48.06
47.56
-0.99%
127,958
0.63
May 07, 2026
49.22
50.15
48.54
48.54
48.04
-1.78%
194,428
0.95
May 06, 2026
48.84
50.95
48.68
49.42
48.91
+2.58%
185,343
0.86
May 05, 2026
47.08
48.26
46.74
48.18
47.68
+2.03%
227,840
1.06
May 04, 2026
46.00
48.42
45.98
47.22
46.73
+4.05%
261,308
1.21
May 01, 2026
45.38
45.84
41.74
45.38
44.91
0.00%
0
0.00
Apr 30, 2026
42.22
45.84
41.74
45.38
44.91
+8.98%
399,756
1.87
Apr 29, 2026
41.52
42.04
41.42
41.64
41.21
+0.19%
226,038
1.06
Apr 28, 2026
41.42
41.64
40.92
41.56
41.13
+1.17%
158,992
0.74
Apr 27, 2026
40.68
41.36
40.56
41.08
40.66
+0.74%
71,208
0.33
Apr 24, 2026
40.92
41.20
40.30
40.78
40.36
-1.59%
177,081
0.82
Apr 23, 2026
41.32
41.96
41.00
41.44
41.01
+0.14%
99,490
0.46
Apr 22, 2026
41.88
42.40
41.34
41.38
40.95
-0.53%
86,096
0.40
Apr 21, 2026
41.88
42.12
41.38
41.60
41.17
0.00%
133,438
0.61
Apr 20, 2026
41.70
41.80
40.90
41.60
41.17
-2.07%
138,003
0.63
Apr 17, 2026
41.24
42.64
40.70
42.48
42.04
+2.86%
272,668
1.26
Apr 16, 2026
42.30
42.52
41.30
41.30
40.87
-2.18%
164,169
0.76
Apr 15, 2026
42.52
42.54
41.34
42.22
41.78
+2.88%
228,987
1.07
Apr 14, 2026
40.78
41.60
40.50
41.04
40.62
+2.50%
115,203
0.54
Apr 13, 2026
39.24
40.40
39.04
40.04
39.63
-0.10%
99,056
0.46
Apr 10, 2026
38.80
40.36
38.30
40.08
39.67
+3.73%
166,432
0.77
Apr 09, 2026
39.00
39.00
38.23
38.64
38.24
-1.68%
126,827
0.58
Apr 08, 2026
37.54
39.62
37.34
39.30
38.89
+12.87%
542,686
2.59
Apr 07, 2026
35.00
36.00
34.70
34.82
34.46
+1.40%
243,441
1.17
Apr 06, 2026
34.34
34.40
34.32
34.34
33.99
0.00%
0
0.00
Apr 03, 2026
34.34
34.40
34.32
34.34
33.99
0.00%
0
0.00
Apr 02, 2026
33.90
34.66
33.54
34.34
33.99
-1.32%
214,587
0.99
Apr 01, 2026
35.52
35.70
34.44
34.80
34.44
+2.47%
204,291
0.94
Mar 31, 2026
33.16
33.96
33.06
33.96
33.61
+1.80%
165,366
0.77
Mar 30, 2026
33.80
33.80
32.68
33.36
33.02
-1.88%
333,897
1.58
Mar 27, 2026
35.16
35.16
33.76
34.00
33.65
-2.07%
174,135
0.83
Mar 26, 2026
34.92
35.50
34.72
34.72
34.36
-2.64%
130,537
0.62
Mar 25, 2026
35.82
36.18
35.24
35.66
35.29
+1.77%
193,705
0.94
Mar 24, 2026
34.00
35.10
33.76
35.04
34.68
+2.40%
192,247
0.94
Mar 23, 2026
31.96
34.92
31.34
34.22
33.87
+3.82%
316,436
1.59
Mar 20, 2026
33.76
34.56
32.96
32.96
32.62
-1.14%
343,395
1.76
Mar 19, 2026
33.60
34.04
32.80
33.34
33.00
-3.92%
224,242
1.16
Rows: