Aperam S.A. (NL:APAM)
:APAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
38.80
40.36
38.30
40.08
40.08
+3.73%
166,432
0.77
Apr 09, 2026
39.00
39.00
38.23
38.64
38.64
-1.68%
126,827
0.58
Apr 08, 2026
37.54
39.62
37.34
39.30
39.30
+12.87%
542,686
2.59
Apr 07, 2026
35.00
36.00
34.70
34.82
34.82
+1.40%
243,441
1.17
Apr 06, 2026
34.34
34.40
34.32
34.34
34.34
0.00%
0
0.00
Apr 03, 2026
34.34
34.40
34.32
34.34
34.34
0.00%
0
0.00
Apr 02, 2026
33.90
34.66
33.54
34.34
34.34
-1.32%
214,587
0.99
Apr 01, 2026
35.52
35.70
34.44
34.80
34.80
+2.47%
204,291
0.94
Mar 31, 2026
33.16
33.96
33.06
33.96
33.96
+1.80%
165,366
0.77
Mar 30, 2026
33.80
33.80
32.68
33.36
33.36
-1.88%
333,897
1.58
Mar 27, 2026
35.16
35.16
33.76
34.00
34.00
-2.07%
174,135
0.83
Mar 26, 2026
34.92
35.50
34.72
34.72
34.72
-2.64%
130,538
0.62
Mar 25, 2026
35.82
36.18
35.24
35.66
35.66
+1.77%
193,705
0.94
Mar 24, 2026
34.00
35.10
33.76
35.04
35.04
+2.40%
192,247
0.94
Mar 23, 2026
31.96
34.92
31.34
34.22
34.22
+3.82%
316,436
1.59
Mar 20, 2026
33.76
34.56
32.96
32.96
32.96
-1.14%
343,395
1.76
Mar 19, 2026
33.60
34.04
32.80
33.34
33.34
-3.92%
224,242
1.16
Mar 18, 2026
34.68
35.38
34.40
34.70
34.70
+1.70%
159,802
0.83
Mar 17, 2026
33.50
34.92
33.20
34.12
34.12
+1.67%
184,242
0.97
Mar 16, 2026
33.58
33.68
32.94
33.56
33.56
+0.12%
209,168
1.10
Mar 13, 2026
34.10
34.18
33.12
33.52
33.52
-3.23%
283,811
1.50
Mar 12, 2026
35.40
35.64
34.12
34.64
34.64
-2.64%
255,167
1.37
Mar 11, 2026
36.22
36.50
35.14
35.58
35.58
-3.16%
200,983
1.08
Mar 10, 2026
35.96
36.90
35.86
36.74
36.74
+5.76%
260,825
1.41
Mar 09, 2026
34.00
35.52
33.00
34.74
34.74
-7.01%
493,579
2.76
Mar 06, 2026
38.64
39.12
37.36
37.36
37.36
-3.21%
222,095
1.25
Mar 05, 2026
39.82
40.78
38.54
38.60
38.60
-3.50%
180,379
1.02
Mar 04, 2026
38.30
40.42
38.30
40.00
40.00
+3.52%
219,372
1.24
Mar 03, 2026
42.48
42.48
38.32
38.64
38.64
-10.39%
322,417
1.86
Mar 02, 2026
43.34
44.00
42.74
43.12
43.12
-2.93%
137,731
0.79
Feb 27, 2026
43.52
44.52
43.32
44.42
44.42
+2.59%
371,061
2.19
Feb 26, 2026
43.46
43.86
42.52
43.30
43.30
-0.46%
185,506
1.10
Feb 25, 2026
43.34
43.72
42.60
43.50
43.50
+0.93%
145,701
0.87
Feb 24, 2026
43.44
43.70
42.92
43.10
43.10
+0.23%
161,654
0.96
Feb 23, 2026
43.70
44.00
42.80
43.50
43.00
-0.27%
222,738
1.31
Feb 20, 2026
43.26
44.06
43.00
43.62
43.12
+1.02%
170,106
1.01
Feb 19, 2026
42.42
43.46
42.42
43.18
42.68
+2.13%
146,956
0.86
Feb 18, 2026
41.10
42.28
41.00
42.28
41.79
+3.73%
172,121
1.01
Feb 17, 2026
41.74
42.04
40.46
40.76
40.29
-2.44%
228,045
1.35
Feb 16, 2026
41.48
42.08
41.24
41.78
41.30
+0.14%
119,579
0.71
Feb 13, 2026
42.74
42.74
40.98
41.72
41.24
-2.39%
236,130
1.41
Feb 12, 2026
45.00
45.36
42.74
42.74
42.25
-4.26%
206,658
1.24
Feb 11, 2026
43.20
44.70
42.82
44.64
44.13
+4.40%
216,496
1.30
Feb 10, 2026
42.86
43.02
42.02
42.76
42.27
+0.14%
203,010
1.23
Feb 09, 2026
41.50
43.62
41.50
42.70
42.21
+2.89%
336,084
2.07
Feb 06, 2026
37.08
41.64
36.86
41.50
41.02
+11.80%
889,385
5.93
Feb 05, 2026
35.98
37.20
35.70
37.12
36.69
+3.57%
225,999
1.52
Feb 04, 2026
37.34
37.38
35.84
35.84
35.43
-3.55%
307,503
2.05
Feb 03, 2026
36.94
37.18
36.30
37.16
36.73
+2.20%
102,142
0.67
Feb 02, 2026
35.70
36.76
35.44
36.36
35.94
-0.49%
169,830
1.12
Rows: