Education
About Us
Working with TipRanks
Follow Us
Aperam S.A. (NL:APAM)
:APAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.10
36.70
35.82
36.54
36.54
+0.88%
173,148
1.08
Jan 29, 2026
36.44
37.32
36.10
36.22
36.22
+2.20%
300,448
1.88
Jan 28, 2026
35.88
36.06
34.96
35.44
35.44
-0.95%
139,328
0.87
Jan 27, 2026
35.88
35.94
35.02
35.78
35.78
+0.73%
136,564
0.85
Jan 26, 2026
36.30
36.30
35.34
35.52
35.52
-2.15%
128,005
0.80
Jan 23, 2026
36.26
36.72
35.80
36.30
36.30
-0.49%
146,602
0.92
Jan 22, 2026
35.24
36.50
35.22
36.48
36.48
+2.76%
321,620
2.00
Jan 21, 2026
35.10
35.86
35.00
35.50
35.50
+2.01%
133,834
0.83
Jan 20, 2026
35.28
35.28
34.56
34.80
34.80
-1.53%
81,951
0.50
Jan 19, 2026
35.00
35.82
35.00
35.34
35.34
-0.62%
70,906
0.43
Jan 16, 2026
36.40
36.48
35.56
35.56
35.56
-2.25%
155,667
0.95
Jan 15, 2026
36.20
36.54
35.92
36.38
36.38
+0.89%
139,392
0.85
Jan 14, 2026
35.84
36.08
35.14
36.06
36.06
-0.06%
201,127
1.23
Jan 13, 2026
35.50
36.08
34.90
36.08
36.08
+1.92%
224,186
1.36
Jan 12, 2026
35.54
35.56
34.94
35.40
35.40
0.00%
97,651
0.57
Jan 09, 2026
36.00
36.00
35.16
35.40
35.40
-0.45%
91,378
0.53
Jan 08, 2026
36.06
36.10
35.34
35.56
35.56
-1.39%
126,136
0.70
Jan 07, 2026
34.48
36.28
34.40
36.06
36.06
+5.13%
273,369
1.53
Jan 06, 2026
35.88
35.88
34.24
34.30
34.30
-4.14%
331,571
1.87
Jan 05, 2026
37.52
37.52
35.66
35.78
35.78
-4.02%
206,258
1.15
Jan 02, 2026
35.40
37.36
35.34
37.28
37.28
+5.79%
243,521
1.36
Dec 31, 2025
35.40
35.40
35.10
35.24
35.24
-0.73%
49,548
0.25
Dec 30, 2025
35.00
35.62
34.86
35.50
35.50
+2.13%
111,843
0.55
Dec 29, 2025
34.48
35.14
34.38
34.76
34.76
+1.46%
112,499
0.55
Dec 24, 2025
34.08
34.48
34.06
34.26
34.26
+0.23%
45,518
0.22
Dec 23, 2025
34.26
34.36
34.08
34.18
34.18
-0.23%
53,495
0.26
Dec 22, 2025
34.50
34.58
33.78
34.26
34.26
+0.35%
106,328
0.51
Dec 19, 2025
34.86
34.86
34.10
34.14
34.14
-1.90%
126,197
0.60
Dec 18, 2025
34.50
34.96
34.30
34.80
34.80
+0.64%
88,747
0.42
Dec 17, 2025
35.20
35.22
34.56
34.58
34.58
-1.65%
115,774
0.55
Dec 16, 2025
34.60
36.08
34.60
35.16
35.16
+2.87%
248,948
1.17
Dec 15, 2025
34.12
34.40
33.90
34.18
34.18
+0.41%
127,096
0.60
Dec 12, 2025
33.88
34.66
33.88
34.04
34.04
+1.37%
186,890
0.89
Dec 11, 2025
32.84
33.58
32.84
33.58
33.58
+1.57%
142,182
0.67
Dec 10, 2025
33.10
33.20
32.82
33.06
33.06
-0.12%
111,093
0.52
Dec 09, 2025
32.70
33.24
32.64
33.10
33.10
+0.73%
168,771
0.80
Dec 08, 2025
32.74
32.96
32.62
32.86
32.86
+0.24%
126,963
0.60
Dec 05, 2025
33.00
33.52
32.66
32.78
32.78
+0.43%
220,235
1.05
Dec 04, 2025
32.98
32.98
32.52
32.64
32.64
-0.73%
92,870
0.44
Dec 03, 2025
33.40
33.40
32.70
32.88
32.88
-0.36%
142,960
0.67
Dec 02, 2025
33.26
33.34
33.00
33.00
33.00
-0.60%
127,995
0.60
Dec 01, 2025
33.18
33.40
32.86
33.20
33.20
+0.12%
100,977
0.47
Nov 28, 2025
33.08
33.22
32.82
33.16
33.16
+0.55%
125,164
0.58
Nov 27, 2025
33.36
33.44
32.96
32.98
32.98
-0.84%
173,927
0.81
Nov 26, 2025
32.30
33.52
32.28
33.26
33.26
+4.20%
329,202
1.56
Nov 25, 2025
31.50
31.98
31.10
31.92
31.92
+1.66%
116,038
0.55
Nov 24, 2025
31.34
32.02
31.14
31.40
31.40
+1.23%
239,671
1.15
Nov 21, 2025
30.86
31.38
30.68
31.02
31.02
-1.71%
164,895
0.80
Nov 20, 2025
31.62
31.82
31.50
31.56
31.56
+0.70%
126,909
0.62
Nov 19, 2025
30.48
31.86
30.32
31.34
31.34
+2.35%
186,720
0.91
Rows: