Aperam S.A. (NL:APAM)
:APAM
Want to see NL:APAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
42.22
45.84
41.74
45.38
45.38
+8.98%
399,756
1.87
Apr 29, 2026
41.52
42.04
41.42
41.64
41.64
+0.19%
226,038
1.06
Apr 28, 2026
41.42
41.64
40.92
41.56
41.56
+1.17%
158,992
0.74
Apr 27, 2026
40.68
41.36
40.56
41.08
41.08
+0.74%
71,208
0.33
Apr 24, 2026
40.92
41.20
40.30
40.78
40.78
-1.59%
177,081
0.82
Apr 23, 2026
41.32
41.96
41.00
41.44
41.44
+0.14%
99,490
0.46
Apr 22, 2026
41.88
42.40
41.34
41.38
41.38
-0.53%
86,096
0.40
Apr 21, 2026
41.88
42.12
41.38
41.60
41.60
0.00%
133,438
0.61
Apr 20, 2026
41.70
41.80
40.90
41.60
41.60
-2.07%
138,003
0.63
Apr 17, 2026
41.24
42.64
40.70
42.48
42.48
+2.86%
272,668
1.26
Apr 16, 2026
42.30
42.52
41.30
41.30
41.30
-2.18%
164,169
0.76
Apr 15, 2026
42.52
42.54
41.34
42.22
42.22
+2.88%
228,987
1.07
Apr 14, 2026
40.78
41.60
40.50
41.04
41.04
+2.50%
115,203
0.54
Apr 13, 2026
39.24
40.40
39.04
40.04
40.04
-0.10%
99,056
0.46
Apr 10, 2026
38.80
40.36
38.30
40.08
40.08
+3.73%
166,432
0.77
Apr 09, 2026
39.00
39.00
38.23
38.64
38.64
-1.68%
126,827
0.58
Apr 08, 2026
37.54
39.62
37.34
39.30
39.30
+12.87%
542,686
2.59
Apr 07, 2026
35.00
36.00
34.70
34.82
34.82
+1.40%
243,441
1.17
Apr 06, 2026
34.34
34.40
34.32
34.34
34.34
0.00%
0
0.00
Apr 03, 2026
34.34
34.40
34.32
34.34
34.34
0.00%
0
0.00
Apr 02, 2026
33.90
34.66
33.54
34.34
34.34
-1.32%
214,587
0.99
Apr 01, 2026
35.52
35.70
34.44
34.80
34.80
+2.47%
204,291
0.94
Mar 31, 2026
33.16
33.96
33.06
33.96
33.96
+1.80%
165,366
0.77
Mar 30, 2026
33.80
33.80
32.68
33.36
33.36
-1.88%
333,897
1.58
Mar 27, 2026
35.16
35.16
33.76
34.00
34.00
-2.07%
174,135
0.83
Mar 26, 2026
34.92
35.50
34.72
34.72
34.72
-2.64%
130,538
0.62
Mar 25, 2026
35.82
36.18
35.24
35.66
35.66
+1.77%
193,705
0.94
Mar 24, 2026
34.00
35.10
33.76
35.04
35.04
+2.40%
192,247
0.94
Mar 23, 2026
31.96
34.92
31.34
34.22
34.22
+3.82%
316,436
1.59
Mar 20, 2026
33.76
34.56
32.96
32.96
32.96
-1.14%
343,395
1.76
Mar 19, 2026
33.60
34.04
32.80
33.34
33.34
-3.92%
224,242
1.16
Mar 18, 2026
34.68
35.38
34.40
34.70
34.70
+1.70%
159,802
0.83
Mar 17, 2026
33.50
34.92
33.20
34.12
34.12
+1.67%
184,242
0.97
Mar 16, 2026
33.58
33.68
32.94
33.56
33.56
+0.12%
209,168
1.10
Mar 13, 2026
34.10
34.18
33.12
33.52
33.52
-3.23%
283,811
1.50
Mar 12, 2026
35.40
35.64
34.12
34.64
34.64
-2.64%
255,167
1.37
Mar 11, 2026
36.22
36.50
35.14
35.58
35.58
-3.16%
200,983
1.08
Mar 10, 2026
35.96
36.90
35.86
36.74
36.74
+5.76%
260,825
1.41
Mar 09, 2026
34.00
35.52
33.00
34.74
34.74
-7.01%
493,579
2.76
Mar 06, 2026
38.64
39.12
37.36
37.36
37.36
-3.21%
222,095
1.25
Mar 05, 2026
39.82
40.78
38.54
38.60
38.60
-3.50%
180,379
1.02
Mar 04, 2026
38.30
40.42
38.30
40.00
40.00
+3.52%
219,372
1.24
Mar 03, 2026
42.48
42.48
38.32
38.64
38.64
-10.39%
322,417
1.86
Mar 02, 2026
43.34
44.00
42.74
43.12
43.12
-2.93%
137,731
0.79
Feb 27, 2026
43.52
44.52
43.32
44.42
44.42
+2.59%
371,061
2.19
Feb 26, 2026
43.46
43.86
42.52
43.30
43.30
-0.46%
185,506
1.10
Feb 25, 2026
43.34
43.72
42.60
43.50
43.50
+0.93%
145,701
0.87
Feb 24, 2026
43.44
43.70
42.92
43.10
43.10
+0.23%
161,654
0.96
Feb 23, 2026
43.70
44.00
42.80
43.50
43.00
-0.27%
222,738
1.31
Feb 20, 2026
43.26
44.06
43.00
43.62
43.12
+1.02%
170,106
1.01
Rows: