tiprankstipranks
Almunda Professionals N.V. (NL:AMUND)
:AMUND
Netherlands Market
AMUND
Almunda Professionals N.V.
RESEARCH TOOLSreports

Almunda Professionals N.V. (AMUND) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.93
1.00
0.93
1.00
1.00
-9.09%
720
2.76
Apr 09, 2026
1.10
1.10
0.93
1.10
1.10
0.00%
0
0.00
Apr 08, 2026
1.10
1.10
0.93
1.10
1.10
0.00%
0
0.00
Apr 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
2
<0.01
Apr 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
49
0.12
Apr 01, 2026
1.12
1.12
1.12
1.12
1.12
+3.70%
2
<0.01
Mar 31, 2026
1.01
1.08
1.01
1.08
1.08
+17.39%
30
0.07
Mar 30, 2026
0.91
0.92
0.91
0.92
0.92
-5.15%
218
0.53
Mar 27, 2026
1.06
1.06
0.97
0.97
0.97
0.00%
553
1.35
Mar 26, 2026
0.97
1.09
0.97
0.97
0.97
0.00%
0
0.00
Mar 25, 2026
0.97
0.97
0.97
0.97
0.97
-10.19%
212
0.51
Mar 24, 2026
1.08
1.09
0.97
1.08
1.08
0.00%
0
0.00
Mar 23, 2026
1.08
1.09
0.97
1.08
1.08
0.00%
0
0.00
Mar 20, 2026
1.08
1.09
0.97
1.08
1.08
0.00%
0
0.00
Mar 19, 2026
1.08
1.09
0.97
1.08
1.08
0.00%
0
0.00
Mar 18, 2026
0.92
1.08
0.92
1.08
1.08
0.00%
285
0.66
Mar 17, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
120
0.28
Mar 16, 2026
1.08
1.09
1.00
1.08
1.08
0.00%
0
0.00
Mar 13, 2026
1.05
1.09
1.05
1.08
1.08
+1.89%
476
1.12
Mar 12, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Mar 11, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Mar 10, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Mar 09, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Mar 06, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
389
0.92
Mar 05, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
1
<0.01
Mar 04, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
8
0.02
Mar 03, 2026
1.05
1.06
0.92
1.05
1.05
0.00%
0
0.00
Mar 02, 2026
1.05
1.06
0.93
1.05
1.05
0.00%
0
0.00
Feb 27, 2026
1.05
1.06
0.94
1.05
1.05
0.00%
0
0.00
Feb 26, 2026
1.05
1.06
0.93
1.05
1.05
0.00%
0
0.00
Feb 25, 2026
1.05
1.06
1.00
1.05
1.05
0.00%
0
0.00
Feb 24, 2026
1.05
1.06
1.00
1.05
1.05
0.00%
0
0.00
Feb 23, 2026
1.05
1.05
1.00
1.05
1.05
0.00%
0
0.00
Feb 20, 2026
1.05
1.06
1.00
1.05
1.05
0.00%
0
0.00
Feb 19, 2026
1.05
1.05
1.05
1.05
1.05
-3.67%
380
0.86
Feb 18, 2026
1.09
1.09
1.00
1.09
1.09
0.00%
0
0.00
Feb 17, 2026
1.09
1.09
1.00
1.09
1.09
0.00%
0
0.00
Feb 16, 2026
1.09
1.09
1.00
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.00
1.09
1.00
1.09
1.09
+9.00%
120
0.26
Feb 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
160
0.35
Feb 11, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
30
0.07
Feb 10, 2026
1.03
1.07
1.00
1.03
1.03
0.00%
0
0.00
Feb 09, 2026
1.01
1.03
1.01
1.03
1.03
0.00%
7
0.02
Feb 06, 2026
1.03
1.04
1.03
1.03
1.03
-4.63%
738
1.66
Feb 05, 2026
1.08
1.08
1.03
1.08
1.08
0.00%
0
0.00
Feb 04, 2026
1.08
1.08
1.08
1.08
1.08
+4.85%
20
0.04
Feb 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
611
1.37
Feb 02, 2026
1.03
1.08
1.03
1.03
1.03
0.00%
0
0.00
Rows:
50