Education
About Us
Working with TipRanks
Follow Us
Almunda Professionals N.V. (NL:AMUND)
:AMUND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.99
0.99
0.93
0.93
0.93
-7.00%
600
0.57
Dec 16, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
403
0.38
Dec 15, 2025
1.00
1.00
1.00
1.00
1.00
-3.85%
7
<0.01
Dec 12, 2025
1.00
1.04
1.00
1.04
1.04
0.00%
11
0.01
Dec 11, 2025
1.00
1.04
0.99
1.04
1.04
0.00%
80
0.08
Dec 10, 2025
1.00
1.04
1.00
1.04
1.04
0.00%
32
0.03
Dec 09, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
81
0.07
Dec 08, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
15
0.01
Dec 05, 2025
1.04
1.04
1.04
1.04
1.04
-0.95%
1
<0.01
Dec 04, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
48
0.04
Dec 03, 2025
1.05
1.05
0.99
1.05
1.05
0.00%
0
0.00
Dec 02, 2025
1.05
1.05
0.99
1.05
1.05
0.00%
0
0.00
Dec 01, 2025
1.05
1.05
0.99
1.05
1.05
0.00%
0
0.00
Nov 28, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
188
0.15
Nov 27, 2025
1.07
1.07
1.05
1.05
1.05
+6.06%
106
0.08
Nov 26, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
557
0.43
Nov 25, 2025
1.02
1.02
0.99
0.99
0.99
-7.48%
709
0.55
Nov 24, 2025
1.07
1.07
0.99
1.07
1.07
0.00%
0
0.00
Nov 21, 2025
1.07
1.07
0.92
1.07
1.07
0.00%
0
0.00
Nov 20, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
92
0.07
Nov 19, 2025
1.08
1.08
0.93
1.08
1.08
0.00%
0
0.00
Nov 18, 2025
1.08
1.08
0.91
1.08
1.08
0.00%
0
0.00
Nov 17, 2025
1.08
1.08
1.00
1.08
1.08
0.00%
0
0.00
Nov 14, 2025
0.99
1.08
0.99
1.08
1.08
+9.09%
519
0.39
Nov 13, 2025
1.03
1.08
0.99
0.99
0.99
-8.33%
515
0.39
Nov 12, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
160
0.12
Nov 11, 2025
1.08
1.08
1.03
1.08
1.08
0.00%
0
0.00
Nov 10, 2025
1.08
1.08
1.03
1.08
1.08
0.00%
0
0.00
Nov 07, 2025
1.08
1.08
0.99
1.08
1.08
0.00%
0
0.00
Nov 06, 2025
1.08
1.08
1.08
1.08
1.08
+0.93%
11
<0.01
Nov 05, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
340
0.26
Nov 04, 2025
0.99
1.07
0.99
1.07
1.07
0.00%
344
0.26
Nov 03, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
50
0.04
Oct 31, 2025
1.08
1.08
1.00
1.08
1.08
0.00%
0
0.00
Oct 30, 2025
1.08
1.08
1.08
1.08
1.08
+1.89%
564
0.42
Oct 29, 2025
1.06
1.08
1.00
1.06
1.06
0.00%
0
0.00
Oct 28, 2025
1.09
1.09
1.06
1.06
1.06
+8.72%
843
0.63
Oct 27, 2025
1.10
1.10
0.97
0.98
0.98
-4.41%
6,722
5.44
Oct 24, 2025
0.94
1.03
0.94
1.02
1.02
+13.33%
7,577
6.79
Oct 23, 2025
0.99
0.99
0.90
0.90
0.90
-10.00%
9,321
9.62
Oct 22, 2025
1.03
1.03
0.98
1.00
1.00
-2.91%
2,739
2.96
Oct 21, 2025
1.05
1.05
1.03
1.03
1.03
-2.83%
663
0.71
Oct 20, 2025
1.05
1.06
1.05
1.06
1.06
0.00%
600
0.65
Oct 17, 2025
1.06
1.06
1.05
1.06
1.06
0.00%
1,325
1.46
Oct 16, 2025
1.08
1.08
1.06
1.06
1.06
-3.64%
458
0.51
Oct 15, 2025
1.10
1.10
1.08
1.10
1.10
0.00%
0
0.00
Oct 14, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
1,268
1.42
Oct 13, 2025
1.13
1.13
1.10
1.10
1.10
-3.51%
11,005
15.38
Oct 10, 2025
1.14
1.14
1.08
1.14
1.14
0.00%
0
0.00
Oct 09, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
15
0.02
Rows: