Education
About Us
Working with TipRanks
Follow Us
Almunda Professionals N.V. (NL:AMUND)
:AMUND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.02
1.03
1.02
1.03
1.03
+3.00%
4,732
5.47
Jan 08, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
251
0.29
Jan 07, 2026
0.95
1.02
0.93
1.02
1.02
-0.97%
3,945
4.82
Jan 06, 2026
1.03
1.03
0.95
1.03
1.03
0.00%
0
0.00
Jan 05, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
77
0.09
Jan 02, 2026
1.00
1.04
1.00
1.04
1.04
+0.97%
1,020
1.10
Dec 31, 2025
1.03
1.03
0.93
1.03
1.03
0.00%
0
0.00
Dec 30, 2025
1.03
1.03
0.96
1.03
1.03
0.00%
0
0.00
Dec 29, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
161
0.17
Dec 24, 2025
1.00
1.03
1.00
1.03
1.03
0.00%
501
0.50
Dec 23, 2025
1.03
1.03
0.96
1.03
1.03
0.00%
0
0.00
Dec 22, 2025
1.00
1.03
1.00
1.03
1.03
+3.00%
534
0.53
Dec 19, 2025
1.00
1.00
0.95
1.00
1.00
0.00%
0
0.00
Dec 18, 2025
1.00
1.00
1.00
1.00
1.00
+7.53%
20
0.02
Dec 17, 2025
0.99
0.99
0.93
0.93
0.93
-7.00%
600
0.57
Dec 16, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
403
0.38
Dec 15, 2025
1.00
1.00
1.00
1.00
1.00
-3.85%
7
<0.01
Dec 12, 2025
1.00
1.04
1.00
1.04
1.04
0.00%
11
0.01
Dec 11, 2025
1.00
1.04
0.99
1.04
1.04
0.00%
80
0.08
Dec 10, 2025
1.00
1.04
1.00
1.04
1.04
0.00%
32
0.03
Dec 09, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
81
0.07
Dec 08, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
15
0.01
Dec 05, 2025
1.04
1.04
1.04
1.04
1.04
-0.95%
1
<0.01
Dec 04, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
48
0.04
Dec 03, 2025
1.05
1.05
0.99
1.05
1.05
0.00%
0
0.00
Dec 02, 2025
1.05
1.05
0.99
1.05
1.05
0.00%
0
0.00
Dec 01, 2025
1.05
1.05
0.99
1.05
1.05
0.00%
0
0.00
Nov 28, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
188
0.15
Nov 27, 2025
1.07
1.07
1.05
1.05
1.05
+6.06%
106
0.08
Nov 26, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
557
0.43
Nov 25, 2025
1.02
1.02
0.99
0.99
0.99
-7.48%
709
0.55
Nov 24, 2025
1.07
1.07
0.99
1.07
1.07
0.00%
0
0.00
Nov 21, 2025
1.07
1.07
0.92
1.07
1.07
0.00%
0
0.00
Nov 20, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
92
0.07
Nov 19, 2025
1.08
1.08
0.93
1.08
1.08
0.00%
0
0.00
Nov 18, 2025
1.08
1.08
0.91
1.08
1.08
0.00%
0
0.00
Nov 17, 2025
1.08
1.08
1.00
1.08
1.08
0.00%
0
0.00
Nov 14, 2025
0.99
1.08
0.99
1.08
1.08
+9.09%
519
0.39
Nov 13, 2025
1.03
1.08
0.99
0.99
0.99
-8.33%
515
0.39
Nov 12, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
160
0.12
Nov 11, 2025
1.08
1.08
1.03
1.08
1.08
0.00%
0
0.00
Nov 10, 2025
1.08
1.08
1.03
1.08
1.08
0.00%
0
0.00
Nov 07, 2025
1.08
1.08
0.99
1.08
1.08
0.00%
0
0.00
Nov 06, 2025
1.08
1.08
1.08
1.08
1.08
+0.93%
11
<0.01
Nov 05, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
340
0.26
Nov 04, 2025
0.99
1.07
0.99
1.07
1.07
0.00%
344
0.26
Nov 03, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
50
0.04
Oct 31, 2025
1.08
1.08
1.00
1.08
1.08
0.00%
0
0.00
Oct 30, 2025
1.08
1.08
1.08
1.08
1.08
+1.89%
564
0.42
Oct 29, 2025
1.06
1.08
1.00
1.06
1.06
0.00%
0
0.00
Rows: