tiprankstipranks
Almunda Professionals N.V. (NL:AMUND)
:AMUND
Netherlands Market
AMUND
Almunda Professionals N.V.
RESEARCH TOOLSreports
Want to see NL:AMUND full AI Analyst Report?

Almunda Professionals N.V. (AMUND) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
1.12
1.12
1.02
1.12
1.12
0.00%
0
0.00
May 06, 2026
1.12
1.12
0.98
1.12
1.12
0.00%
0
0.00
May 05, 2026
1.12
1.13
0.98
1.12
1.12
0.00%
0
0.00
May 04, 2026
1.12
1.13
0.98
1.12
1.12
0.00%
0
0.00
May 01, 2026
1.12
1.13
0.97
1.12
1.12
0.00%
0
0.00
Apr 30, 2026
1.12
1.13
0.97
1.12
1.12
0.00%
0
0.00
Apr 29, 2026
1.12
1.13
1.04
1.12
1.12
0.00%
0
0.00
Apr 28, 2026
1.12
1.13
0.96
1.12
1.12
0.00%
0
0.00
Apr 27, 2026
1.12
1.13
0.96
1.12
1.12
0.00%
0
0.00
Apr 24, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
1,443
7.65
Apr 23, 2026
1.01
1.12
0.96
1.12
1.12
+0.90%
1,190
6.90
Apr 22, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
36
0.21
Apr 21, 2026
1.10
1.10
0.96
1.10
1.10
0.00%
0
0.00
Apr 20, 2026
1.12
1.12
1.10
1.10
1.10
0.00%
500
1.67
Apr 17, 2026
1.10
1.10
0.96
1.10
1.10
0.00%
0
0.00
Apr 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
3,500
13.29
Apr 15, 2026
1.10
1.10
1.10
1.10
1.10
+11.11%
15
0.05
Apr 14, 2026
0.99
1.10
0.96
0.99
0.99
0.00%
0
0.00
Apr 13, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
877
3.22
Apr 10, 2026
0.93
1.00
0.93
1.00
1.00
-9.09%
720
2.76
Apr 09, 2026
1.10
1.10
0.93
1.10
1.10
0.00%
0
0.00
Apr 08, 2026
1.10
1.10
0.93
1.10
1.10
0.00%
0
0.00
Apr 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
2
<0.01
Apr 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
49
0.12
Apr 01, 2026
1.12
1.12
1.12
1.12
1.12
+3.70%
2
<0.01
Mar 31, 2026
1.01
1.08
1.01
1.08
1.08
+17.39%
30
0.07
Mar 30, 2026
0.91
0.92
0.91
0.92
0.92
-5.15%
218
0.53
Mar 27, 2026
1.06
1.06
0.97
0.97
0.97
0.00%
553
1.35
Mar 26, 2026
0.97
1.09
0.97
0.97
0.97
0.00%
0
0.00
Mar 25, 2026
0.97
0.97
0.97
0.97
0.97
-10.19%
212
0.51
Mar 24, 2026
1.08
1.09
0.97
1.08
1.08
0.00%
0
0.00
Mar 23, 2026
1.08
1.09
0.97
1.08
1.08
0.00%
0
0.00
Mar 20, 2026
1.08
1.09
0.97
1.08
1.08
0.00%
0
0.00
Mar 19, 2026
1.08
1.09
0.97
1.08
1.08
0.00%
0
0.00
Mar 18, 2026
0.92
1.08
0.92
1.08
1.08
0.00%
285
0.66
Mar 17, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
120
0.28
Mar 16, 2026
1.08
1.09
1.00
1.08
1.08
0.00%
0
0.00
Mar 13, 2026
1.05
1.09
1.05
1.08
1.08
+1.89%
476
1.12
Mar 12, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Mar 11, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Mar 10, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Mar 09, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Mar 06, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
389
0.92
Mar 05, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
1
<0.01
Mar 04, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
8
0.02
Mar 03, 2026
1.05
1.06
0.92
1.05
1.05
0.00%
0
0.00
Mar 02, 2026
1.05
1.06
0.93
1.05
1.05
0.00%
0
0.00
Feb 27, 2026
1.05
1.06
0.94
1.05
1.05
0.00%
0
0.00
Rows:
50