Education
About Us
Working with TipRanks
Follow Us
Allfunds Group plc (NL:ALLFG)
:ALLFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
7.82
7.94
7.82
7.92
7.92
+1.34%
1,060,438
0.97
Jan 13, 2026
7.86
7.91
7.82
7.82
7.82
-0.70%
1,438,587
1.34
Jan 12, 2026
7.77
7.88
7.77
7.87
7.87
+0.77%
822,425
0.77
Jan 09, 2026
7.80
7.83
7.76
7.81
7.81
+0.13%
1,641,723
1.56
Jan 08, 2026
7.81
7.86
7.74
7.80
7.80
-0.95%
1,667,298
1.61
Jan 07, 2026
7.95
8.01
7.83
7.88
7.88
-1.07%
1,631,383
1.61
Jan 06, 2026
8.10
8.12
7.96
7.96
7.96
-2.03%
671,435
0.66
Jan 05, 2026
8.10
8.13
7.97
8.13
8.13
+0.62%
877,380
0.87
Jan 02, 2026
8.06
8.10
7.99
8.08
8.08
+0.37%
588,036
0.59
Jan 01, 2026
8.05
8.09
8.03
8.05
8.05
0.00%
0
0.00
Dec 31, 2025
8.06
8.09
8.03
8.05
8.05
-0.68%
187,168
0.18
Dec 30, 2025
8.04
8.14
7.99
8.10
8.10
+0.87%
677,665
0.67
Dec 29, 2025
7.93
8.03
7.93
8.03
8.03
+1.65%
600,934
0.59
Dec 26, 2025
7.90
7.94
7.88
7.90
7.90
0.00%
0
0.00
Dec 25, 2025
7.90
7.94
7.88
7.90
7.90
0.00%
0
0.00
Dec 24, 2025
7.88
7.94
7.88
7.90
7.90
-0.19%
143,317
0.14
Dec 23, 2025
7.88
7.95
7.86
7.92
7.92
+0.19%
553,081
0.52
Dec 22, 2025
7.90
7.93
7.85
7.90
7.90
+0.25%
1,172,835
1.12
Dec 19, 2025
7.88
7.93
7.82
7.88
7.88
-0.25%
4,276,256
4.31
Dec 18, 2025
7.77
7.90
7.77
7.90
7.90
+1.35%
637,454
0.64
Dec 17, 2025
7.75
7.84
7.73
7.80
7.80
+0.78%
1,127,614
1.10
Dec 16, 2025
7.72
7.78
7.71
7.74
7.74
-0.13%
752,493
0.71
Dec 15, 2025
7.80
7.80
7.69
7.75
7.75
0.00%
820,232
0.78
Dec 12, 2025
7.80
7.81
7.73
7.75
7.75
+0.19%
1,138,373
1.10
Dec 11, 2025
7.82
7.87
7.68
7.73
7.73
-1.47%
1,475,183
1.43
Dec 10, 2025
7.90
7.91
7.81
7.85
7.85
-0.25%
813,229
0.79
Dec 09, 2025
7.85
7.92
7.83
7.87
7.87
+0.19%
1,033,957
1.01
Dec 08, 2025
7.81
7.91
7.76
7.85
7.85
+0.90%
674,754
0.66
Dec 05, 2025
7.85
7.88
7.78
7.78
7.78
-0.89%
1,062,345
1.05
Dec 04, 2025
7.79
7.89
7.78
7.85
7.85
+1.23%
934,985
0.93
Dec 03, 2025
7.89
7.95
7.76
7.76
7.76
-1.59%
1,702,958
1.72
Dec 02, 2025
7.68
7.95
7.66
7.88
7.88
+0.38%
2,660,831
2.77
Dec 01, 2025
7.97
8.03
7.81
7.85
7.85
-2.55%
3,147,839
3.43
Nov 28, 2025
8.07
8.20
7.72
8.06
8.06
-0.68%
7,826,517
9.76
Nov 27, 2025
6.65
8.27
6.64
8.11
8.11
+22.14%
8,997,058
13.52
Nov 26, 2025
6.60
6.65
6.58
6.64
6.64
+0.84%
437,827
0.66
Nov 25, 2025
6.48
6.60
6.43
6.59
6.59
+0.77%
437,052
0.66
Nov 24, 2025
6.36
6.54
6.36
6.54
6.54
+2.51%
753,066
1.14
Nov 21, 2025
6.45
6.51
6.31
6.38
6.38
-3.41%
579,039
0.87
Nov 20, 2025
6.54
6.67
6.54
6.60
6.60
+2.09%
700,456
1.07
Nov 19, 2025
6.38
6.57
6.37
6.47
6.47
+1.89%
1,011,868
1.56
Nov 18, 2025
6.29
6.35
6.21
6.35
6.35
-0.63%
466,858
0.72
Nov 17, 2025
6.42
6.42
6.31
6.39
6.39
-0.85%
434,682
0.66
Nov 14, 2025
6.35
6.44
6.30
6.44
6.44
0.00%
326,710
0.50
Nov 13, 2025
6.43
6.50
6.39
6.44
6.44
+0.23%
774,597
1.19
Nov 12, 2025
6.40
6.44
6.36
6.43
6.43
+0.23%
276,729
0.42
Nov 11, 2025
6.38
6.42
6.35
6.41
6.41
+0.87%
332,863
0.50
Nov 10, 2025
6.33
6.44
6.33
6.36
6.36
+1.52%
396,791
0.60
Nov 07, 2025
6.39
6.42
6.26
6.26
6.26
-1.18%
589,182
0.89
Nov 06, 2025
6.51
6.55
6.34
6.34
6.34
-2.69%
587,070
0.88
Rows: