Allfunds Group plc (NL:ALLFG)
:ALLFG
Want to see NL:ALLFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
8.53
8.60
8.53
8.59
8.59
+0.35%
360,698
0.54
May 07, 2026
8.77
8.77
8.56
8.56
8.56
-1.67%
464,200
0.68
May 06, 2026
8.80
8.80
8.68
8.71
8.71
0.00%
487,814
0.71
May 05, 2026
8.81
8.81
8.70
8.71
8.71
-1.64%
499,652
0.71
May 04, 2026
8.76
8.85
8.74
8.85
8.85
+1.49%
378,808
0.53
May 01, 2026
8.72
8.81
8.71
8.72
8.72
0.00%
0
0.00
Apr 30, 2026
8.81
8.81
8.71
8.72
8.72
-1.02%
205,094
0.28
Apr 29, 2026
8.70
8.81
8.61
8.81
8.81
+0.06%
289,517
0.39
Apr 28, 2026
8.80
8.83
8.75
8.81
8.81
-0.84%
513,359
0.67
Apr 27, 2026
8.61
8.88
8.61
8.88
8.88
+1.78%
473,001
0.61
Apr 24, 2026
8.76
8.77
8.73
8.73
8.73
-0.17%
385,852
0.48
Apr 23, 2026
8.78
8.79
8.72
8.74
8.74
-0.40%
233,852
0.28
Apr 22, 2026
8.75
8.82
8.70
8.78
8.78
+0.29%
1,085,558
1.23
Apr 21, 2026
8.65
8.76
8.65
8.75
8.75
+2.88%
568,777
0.56
Apr 20, 2026
8.63
8.72
8.51
8.51
8.51
-1.45%
268,472
0.26
Apr 17, 2026
8.66
8.77
8.63
8.63
8.63
-0.69%
511,122
0.47
Apr 16, 2026
8.62
8.69
8.58
8.69
8.69
+1.28%
598,161
0.54
Apr 15, 2026
8.57
8.60
8.57
8.58
8.58
+0.12%
678,069
0.61
Apr 14, 2026
8.58
8.58
8.51
8.57
8.57
+0.47%
427,648
0.38
Apr 13, 2026
8.51
8.56
8.50
8.53
8.53
+0.06%
295,283
0.26
Apr 10, 2026
8.53
8.58
8.52
8.53
8.53
-0.23%
454,299
0.40
Apr 09, 2026
8.57
8.60
8.51
8.55
8.55
-0.18%
555,672
0.48
Apr 08, 2026
8.60
8.64
8.48
8.56
8.56
-0.23%
701,397
0.60
Apr 07, 2026
8.57
8.61
8.56
8.58
8.58
-0.23%
472,305
0.40
Apr 06, 2026
8.60
8.62
8.45
8.60
8.60
0.00%
0
0.00
Apr 03, 2026
8.60
8.62
8.45
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.48
8.62
8.45
8.60
8.60
+0.58%
794,849
0.65
Apr 01, 2026
8.58
8.61
8.52
8.55
8.55
+0.29%
583,470
0.48
Mar 31, 2026
8.46
8.55
8.46
8.53
8.53
+1.07%
461,755
0.38
Mar 30, 2026
8.25
8.48
8.25
8.44
8.44
+1.14%
572,733
0.48
Mar 27, 2026
8.46
8.46
8.34
8.34
8.34
-1.01%
656,863
0.54
Mar 26, 2026
8.41
8.43
8.34
8.43
8.43
+0.06%
428,577
0.35
Mar 25, 2026
8.45
8.50
8.41
8.42
8.42
-0.24%
1,009,341
0.85
Mar 24, 2026
8.41
8.49
8.41
8.44
8.44
+0.12%
350,171
0.30
Mar 23, 2026
8.36
8.54
8.26
8.43
8.43
-0.47%
551,647
0.47
Mar 20, 2026
8.59
8.59
8.44
8.47
8.47
-0.70%
1,502,534
1.29
Mar 19, 2026
8.45
8.59
8.45
8.53
8.53
-0.64%
1,290,538
1.11
Mar 18, 2026
8.60
8.60
8.53
8.59
8.59
+0.53%
386,846
0.32
Mar 17, 2026
8.50
8.57
8.45
8.54
8.54
+0.95%
258,386
0.21
Mar 16, 2026
8.41
8.50
8.41
8.46
8.46
+0.30%
489,981
0.39
Mar 13, 2026
8.36
8.50
8.35
8.44
8.44
+0.30%
544,896
0.44
Mar 12, 2026
8.31
8.47
8.31
8.41
8.41
+0.84%
1,881,120
1.53
Mar 11, 2026
8.36
8.46
8.32
8.34
8.34
-0.83%
547,600
0.44
Mar 10, 2026
8.46
8.46
8.36
8.41
8.41
+0.42%
618,407
0.49
Mar 09, 2026
8.25
8.46
8.22
8.38
8.38
-1.12%
459,011
0.37
Mar 06, 2026
8.43
8.47
8.39
8.47
8.47
+0.12%
647,978
0.51
Mar 05, 2026
8.49
8.50
8.40
8.46
8.46
-0.76%
710,730
0.56
Mar 04, 2026
8.40
8.53
8.37
8.53
8.53
+1.43%
744,717
0.59
Mar 03, 2026
8.35
8.44
8.32
8.41
8.41
+0.18%
1,942,572
1.55
Mar 02, 2026
8.25
8.43
8.23
8.39
8.39
-0.42%
842,265
0.67
Rows: