Education
About Us
Working with TipRanks
Follow Us
Allfunds Group plc (NL:ALLFG)
:ALLFG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
8.07
8.20
8.07
8.14
8.14
+0.68%
1,198,876
0.82
Feb 04, 2026
8.10
8.15
8.01
8.08
8.08
+0.31%
1,015,101
0.69
Feb 03, 2026
8.20
8.22
8.03
8.06
8.06
-1.29%
1,343,490
0.93
Feb 02, 2026
8.12
8.22
8.12
8.16
8.16
-0.12%
629,600
0.44
Jan 30, 2026
8.11
8.22
8.11
8.17
8.17
+0.49%
1,054,997
0.73
Jan 29, 2026
8.17
8.19
8.13
8.13
8.13
+0.18%
1,392,801
0.98
Jan 28, 2026
8.10
8.18
8.10
8.12
8.12
0.00%
1,454,088
1.03
Jan 27, 2026
8.21
8.24
8.12
8.12
8.12
-1.40%
1,690,446
1.21
Jan 26, 2026
8.20
8.25
8.20
8.23
8.23
+0.06%
2,842,292
2.07
Jan 23, 2026
8.24
8.26
8.19
8.23
8.23
-0.54%
3,452,829
2.60
Jan 22, 2026
8.28
8.31
8.20
8.27
8.27
+3.89%
9,186,827
7.69
Jan 21, 2026
8.05
8.09
7.96
7.96
7.96
-1.61%
1,239,888
1.05
Jan 20, 2026
7.89
8.40
7.86
8.09
8.09
+1.57%
3,938,896
3.49
Jan 19, 2026
7.90
8.00
7.86
7.97
7.97
-0.44%
1,331,279
1.19
Jan 16, 2026
8.02
8.06
7.95
8.00
8.00
-0.31%
1,101,230
1.00
Jan 15, 2026
7.95
8.03
7.89
8.03
8.03
+1.33%
1,086,473
0.99
Jan 14, 2026
7.82
7.94
7.82
7.92
7.92
+1.34%
1,060,438
0.97
Jan 13, 2026
7.86
7.91
7.82
7.82
7.82
-0.70%
1,438,587
1.34
Jan 12, 2026
7.77
7.88
7.77
7.87
7.87
+0.77%
822,425
0.77
Jan 09, 2026
7.80
7.83
7.76
7.81
7.81
+0.13%
1,641,723
1.56
Jan 08, 2026
7.81
7.86
7.74
7.80
7.80
-0.95%
1,667,298
1.61
Jan 07, 2026
7.95
8.01
7.83
7.88
7.88
-1.07%
1,631,383
1.61
Jan 06, 2026
8.10
8.12
7.96
7.96
7.96
-2.03%
671,435
0.66
Jan 05, 2026
8.10
8.13
7.97
8.13
8.13
+0.62%
877,380
0.87
Jan 02, 2026
8.06
8.10
7.99
8.08
8.08
+0.37%
588,036
0.59
Jan 01, 2026
8.05
8.09
8.03
8.05
8.05
0.00%
0
0.00
Dec 31, 2025
8.06
8.09
8.03
8.05
8.05
-0.68%
187,168
0.18
Dec 30, 2025
8.04
8.14
7.99
8.10
8.10
+0.87%
677,665
0.67
Dec 29, 2025
7.93
8.03
7.93
8.03
8.03
+1.65%
600,934
0.59
Dec 26, 2025
7.90
7.94
7.88
7.90
7.90
0.00%
0
0.00
Dec 25, 2025
7.90
7.94
7.88
7.90
7.90
0.00%
0
0.00
Dec 24, 2025
7.88
7.94
7.88
7.90
7.90
-0.19%
143,317
0.14
Dec 23, 2025
7.88
7.95
7.86
7.92
7.92
+0.19%
553,081
0.52
Dec 22, 2025
7.90
7.93
7.85
7.90
7.90
+0.25%
1,172,835
1.12
Dec 19, 2025
7.88
7.93
7.82
7.88
7.88
-0.25%
4,276,256
4.31
Dec 18, 2025
7.77
7.90
7.77
7.90
7.90
+1.35%
637,454
0.64
Dec 17, 2025
7.75
7.84
7.73
7.80
7.80
+0.78%
1,127,614
1.10
Dec 16, 2025
7.72
7.78
7.71
7.74
7.74
-0.13%
752,493
0.71
Dec 15, 2025
7.80
7.80
7.69
7.75
7.75
0.00%
820,232
0.78
Dec 12, 2025
7.80
7.81
7.73
7.75
7.75
+0.19%
1,138,373
1.10
Dec 11, 2025
7.82
7.87
7.68
7.73
7.73
-1.47%
1,475,183
1.43
Dec 10, 2025
7.90
7.91
7.81
7.85
7.85
-0.25%
813,229
0.79
Dec 09, 2025
7.85
7.92
7.83
7.87
7.87
+0.19%
1,033,957
1.01
Dec 08, 2025
7.81
7.91
7.76
7.85
7.85
+0.90%
674,754
0.66
Dec 05, 2025
7.85
7.88
7.78
7.78
7.78
-0.89%
1,062,345
1.05
Dec 04, 2025
7.79
7.89
7.78
7.85
7.85
+1.23%
934,985
0.93
Dec 03, 2025
7.89
7.95
7.76
7.76
7.76
-1.59%
1,702,958
1.72
Dec 02, 2025
7.68
7.95
7.66
7.88
7.88
+0.38%
2,660,831
2.77
Dec 01, 2025
7.97
8.03
7.81
7.85
7.85
-2.55%
3,147,839
3.43
Nov 28, 2025
8.07
8.20
7.72
8.06
8.06
-0.68%
7,826,517
9.76
Rows: