Education
About Us
Working with TipRanks
Follow Us
Allfunds Group plc (NL:ALLFG)
:ALLFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.80
7.81
7.73
7.75
7.75
+0.19%
1,138,373
1.10
Dec 11, 2025
7.82
7.87
7.68
7.73
7.73
-1.47%
1,475,183
1.43
Dec 10, 2025
7.90
7.91
7.81
7.85
7.85
-0.25%
813,229
0.79
Dec 09, 2025
7.85
7.92
7.83
7.87
7.87
+0.19%
1,033,957
1.01
Dec 08, 2025
7.81
7.91
7.76
7.85
7.85
+0.90%
674,754
0.66
Dec 05, 2025
7.85
7.88
7.78
7.78
7.78
-0.89%
1,062,345
1.05
Dec 04, 2025
7.79
7.89
7.78
7.85
7.85
+1.23%
934,985
0.93
Dec 03, 2025
7.89
7.95
7.76
7.76
7.76
-1.59%
1,702,958
1.72
Dec 02, 2025
7.68
7.95
7.66
7.88
7.88
+0.38%
2,660,831
2.77
Dec 01, 2025
7.97
8.03
7.81
7.85
7.85
-2.55%
3,147,839
3.43
Nov 28, 2025
8.07
8.20
7.72
8.06
8.06
-0.68%
7,826,517
9.76
Nov 27, 2025
6.65
8.27
6.64
8.11
8.11
+22.14%
8,997,058
13.52
Nov 26, 2025
6.60
6.65
6.58
6.64
6.64
+0.84%
437,827
0.66
Nov 25, 2025
6.48
6.60
6.43
6.59
6.59
+0.77%
437,052
0.66
Nov 24, 2025
6.36
6.54
6.36
6.54
6.54
+2.51%
753,066
1.14
Nov 21, 2025
6.45
6.51
6.31
6.38
6.38
-3.41%
579,039
0.87
Nov 20, 2025
6.54
6.67
6.54
6.60
6.60
+2.09%
700,456
1.07
Nov 19, 2025
6.38
6.57
6.37
6.47
6.47
+1.89%
1,011,868
1.56
Nov 18, 2025
6.29
6.35
6.21
6.35
6.35
-0.63%
466,858
0.72
Nov 17, 2025
6.42
6.42
6.31
6.39
6.39
-0.85%
434,682
0.66
Nov 14, 2025
6.35
6.44
6.30
6.44
6.44
0.00%
326,710
0.50
Nov 13, 2025
6.43
6.50
6.39
6.44
6.44
+0.23%
774,597
1.19
Nov 12, 2025
6.40
6.44
6.36
6.43
6.43
+0.23%
276,729
0.42
Nov 11, 2025
6.38
6.42
6.35
6.41
6.41
+0.87%
332,863
0.50
Nov 10, 2025
6.33
6.44
6.33
6.36
6.36
+1.52%
396,791
0.60
Nov 07, 2025
6.39
6.42
6.26
6.26
6.26
-1.18%
589,182
0.89
Nov 06, 2025
6.51
6.55
6.34
6.34
6.34
-2.69%
587,070
0.88
Nov 05, 2025
6.51
6.52
6.46
6.51
6.51
-0.84%
368,153
0.54
Nov 04, 2025
6.54
6.57
6.42
6.57
6.57
-0.68%
484,376
0.71
Nov 03, 2025
6.59
6.64
6.53
6.61
6.61
+0.15%
605,210
0.88
Oct 31, 2025
6.63
6.70
6.52
6.60
6.60
+0.30%
867,427
1.26
Oct 30, 2025
6.43
6.58
6.40
6.58
6.58
+2.57%
570,438
0.82
Oct 29, 2025
6.26
6.48
6.23
6.42
6.42
+4.48%
1,228,976
1.77
Oct 28, 2025
6.24
6.24
6.12
6.14
6.14
-1.76%
768,652
1.09
Oct 27, 2025
6.35
6.37
6.23
6.25
6.25
-1.50%
713,458
0.97
Oct 24, 2025
6.23
6.35
6.22
6.35
6.35
+2.09%
410,387
0.53
Oct 23, 2025
6.20
6.25
6.15
6.22
6.22
+0.16%
747,081
0.96
Oct 22, 2025
6.20
6.22
6.13
6.21
6.21
-0.08%
492,801
0.63
Oct 21, 2025
6.16
6.22
6.12
6.21
6.21
+0.57%
430,513
0.54
Oct 20, 2025
6.18
6.21
6.12
6.18
6.18
+0.41%
416,971
0.52
Oct 17, 2025
6.16
6.16
5.99
6.15
6.15
-1.60%
589,197
0.73
Oct 16, 2025
6.31
6.31
6.20
6.25
6.25
-0.87%
529,335
0.65
Oct 15, 2025
6.48
6.48
6.31
6.31
6.31
-1.87%
461,393
0.55
Oct 14, 2025
6.46
6.47
6.34
6.43
6.43
-1.08%
749,162
0.89
Oct 13, 2025
6.45
6.53
6.43
6.50
6.50
+0.85%
333,351
0.39
Oct 10, 2025
6.52
6.57
6.40
6.44
6.44
-1.23%
422,091
0.50
Oct 09, 2025
6.48
6.60
6.48
6.52
6.52
+0.46%
484,384
0.56
Oct 08, 2025
6.68
6.71
6.46
6.49
6.49
-2.77%
457,987
0.53
Oct 07, 2025
6.53
6.75
6.52
6.68
6.68
+2.06%
523,787
0.60
Oct 06, 2025
6.55
6.58
6.47
6.54
6.54
-0.46%
505,014
0.58
Rows: