Allfunds Group plc (NL:ALLFG)
:ALLFG
Want to see NL:ALLFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
8.56
8.57
8.51
8.51
8.51
-0.82%
267,504
0.54
May 29, 2026
8.46
8.58
8.46
8.58
8.58
+0.59%
1,108,808
2.16
May 28, 2026
8.68
8.68
8.53
8.53
8.53
-0.70%
262,352
0.50
May 27, 2026
8.52
8.59
8.52
8.59
8.59
+0.47%
319,957
0.60
May 26, 2026
8.70
8.70
8.55
8.55
8.55
-1.38%
257,369
0.48
May 25, 2026
8.70
8.71
8.62
8.67
8.67
-0.29%
149,889
0.27
May 22, 2026
8.60
8.70
8.60
8.70
8.70
+0.75%
227,589
0.41
May 21, 2026
8.70
8.70
8.63
8.63
8.63
-0.06%
489,693
0.86
May 20, 2026
8.45
8.66
8.45
8.64
8.64
+0.70%
588,175
1.04
May 19, 2026
8.45
8.63
8.45
8.58
8.58
+0.94%
333,806
0.58
May 18, 2026
8.40
8.54
8.40
8.50
8.50
+1.37%
273,797
0.47
May 15, 2026
8.42
8.45
8.38
8.38
8.38
-0.06%
163,368
0.27
May 14, 2026
8.35
8.42
8.35
8.39
8.39
+0.42%
146,205
0.24
May 13, 2026
8.50
8.50
8.35
8.35
8.35
-0.95%
217,415
0.35
May 12, 2026
8.50
8.50
8.43
8.43
8.43
-0.77%
236,763
0.37
May 11, 2026
8.50
8.51
8.36
8.50
8.50
+1.25%
290,072
0.44
May 08, 2026
8.53
8.60
8.53
8.59
8.39
+0.36%
360,698
0.54
May 07, 2026
8.77
8.77
8.56
8.56
8.36
-1.67%
464,200
0.68
May 06, 2026
8.80
8.80
8.68
8.71
8.50
0.00%
487,814
0.71
May 05, 2026
8.81
8.81
8.70
8.71
8.50
-1.63%
499,652
0.71
May 04, 2026
8.76
8.85
8.74
8.85
8.64
+1.49%
378,808
0.53
May 01, 2026
8.72
8.81
8.71
8.72
8.52
0.00%
0
0.00
Apr 30, 2026
8.81
8.81
8.71
8.72
8.52
-1.02%
205,094
0.28
Apr 29, 2026
8.70
8.81
8.61
8.81
8.60
+0.06%
289,517
0.39
Apr 28, 2026
8.80
8.83
8.75
8.81
8.60
-0.85%
513,359
0.67
Apr 27, 2026
8.61
8.88
8.61
8.88
8.67
+1.78%
473,001
0.61
Apr 24, 2026
8.76
8.77
8.73
8.73
8.52
-0.18%
385,852
0.48
Apr 23, 2026
8.78
8.79
8.72
8.74
8.54
-0.40%
233,852
0.28
Apr 22, 2026
8.75
8.82
8.70
8.78
8.57
+0.28%
1,085,558
1.23
Apr 21, 2026
8.65
8.76
8.65
8.75
8.55
+2.89%
568,777
0.56
Apr 20, 2026
8.63
8.72
8.51
8.51
8.31
-1.46%
268,472
0.26
Apr 17, 2026
8.66
8.77
8.63
8.63
8.43
-0.68%
511,122
0.47
Apr 16, 2026
8.62
8.69
8.58
8.69
8.49
+1.28%
598,161
0.54
Apr 15, 2026
8.57
8.60
8.57
8.58
8.38
+0.12%
678,069
0.61
Apr 14, 2026
8.58
8.58
8.51
8.57
8.37
+0.47%
427,648
0.38
Apr 13, 2026
8.51
8.56
8.50
8.53
8.33
+0.06%
295,283
0.26
Apr 10, 2026
8.53
8.58
8.52
8.53
8.33
-0.24%
454,299
0.40
Apr 09, 2026
8.57
8.60
8.51
8.55
8.35
-0.17%
555,672
0.48
Apr 08, 2026
8.60
8.64
8.48
8.56
8.36
-0.24%
701,397
0.60
Apr 07, 2026
8.57
8.61
8.56
8.58
8.38
-0.23%
472,305
0.40
Apr 06, 2026
8.60
8.62
8.45
8.60
8.40
0.00%
0
0.00
Apr 03, 2026
8.60
8.62
8.45
8.60
8.40
0.00%
0
0.00
Apr 02, 2026
8.48
8.62
8.45
8.60
8.40
+0.59%
794,849
0.65
Apr 01, 2026
8.58
8.61
8.52
8.55
8.35
+0.29%
583,470
0.48
Mar 31, 2026
8.46
8.55
8.46
8.53
8.33
+1.07%
461,755
0.38
Mar 30, 2026
8.25
8.48
8.25
8.44
8.24
+1.14%
572,733
0.48
Mar 27, 2026
8.46
8.46
8.34
8.34
8.15
-1.01%
656,863
0.54
Mar 26, 2026
8.41
8.43
8.34
8.43
8.23
+0.06%
428,577
0.35
Mar 25, 2026
8.45
8.50
8.41
8.42
8.22
-0.24%
1,009,341
0.85
Mar 24, 2026
8.41
8.49
8.41
8.44
8.24
+0.12%
350,171
0.30
Rows: