Allfunds Group plc (NL:ALLFG)
:ALLFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.53
8.58
8.52
8.53
8.53
-0.23%
454,299
0.40
Apr 09, 2026
8.57
8.60
8.51
8.55
8.55
-0.18%
555,672
0.48
Apr 08, 2026
8.60
8.64
8.48
8.56
8.56
-0.23%
701,397
0.60
Apr 07, 2026
8.57
8.61
8.56
8.58
8.58
-0.23%
472,305
0.40
Apr 06, 2026
8.60
8.62
8.45
8.60
8.60
0.00%
0
0.00
Apr 03, 2026
8.60
8.62
8.45
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.48
8.62
8.45
8.60
8.60
+0.58%
794,849
0.65
Apr 01, 2026
8.58
8.61
8.52
8.55
8.55
+0.29%
583,470
0.48
Mar 31, 2026
8.46
8.55
8.46
8.53
8.53
+1.07%
461,755
0.38
Mar 30, 2026
8.25
8.48
8.25
8.44
8.44
+1.14%
572,733
0.48
Mar 27, 2026
8.46
8.46
8.34
8.34
8.34
-1.01%
656,863
0.54
Mar 26, 2026
8.41
8.43
8.34
8.43
8.43
+0.06%
428,577
0.35
Mar 25, 2026
8.45
8.50
8.41
8.42
8.42
-0.24%
1,009,341
0.85
Mar 24, 2026
8.41
8.49
8.41
8.44
8.44
+0.12%
350,171
0.30
Mar 23, 2026
8.36
8.54
8.26
8.43
8.43
-0.47%
551,647
0.47
Mar 20, 2026
8.59
8.59
8.44
8.47
8.47
-0.70%
1,502,534
1.29
Mar 19, 2026
8.45
8.59
8.45
8.53
8.53
-0.64%
1,290,538
1.11
Mar 18, 2026
8.60
8.60
8.53
8.59
8.59
+0.53%
386,846
0.32
Mar 17, 2026
8.50
8.57
8.45
8.54
8.54
+0.95%
258,386
0.21
Mar 16, 2026
8.41
8.50
8.41
8.46
8.46
+0.30%
489,981
0.39
Mar 13, 2026
8.36
8.50
8.35
8.44
8.44
+0.30%
544,896
0.44
Mar 12, 2026
8.31
8.47
8.31
8.41
8.41
+0.84%
1,881,120
1.53
Mar 11, 2026
8.36
8.46
8.32
8.34
8.34
-0.83%
547,600
0.44
Mar 10, 2026
8.46
8.46
8.36
8.41
8.41
+0.42%
618,407
0.49
Mar 09, 2026
8.25
8.46
8.22
8.38
8.38
-1.12%
459,011
0.37
Mar 06, 2026
8.43
8.47
8.39
8.47
8.47
+0.12%
647,978
0.51
Mar 05, 2026
8.49
8.50
8.40
8.46
8.46
-0.76%
710,730
0.56
Mar 04, 2026
8.40
8.53
8.37
8.53
8.53
+1.43%
744,717
0.59
Mar 03, 2026
8.35
8.44
8.32
8.41
8.41
+0.18%
1,942,572
1.55
Mar 02, 2026
8.25
8.43
8.23
8.39
8.39
-0.42%
842,265
0.67
Feb 27, 2026
8.30
8.43
8.28
8.43
8.43
+1.87%
889,413
0.69
Feb 26, 2026
8.20
8.30
8.17
8.27
8.27
+1.10%
833,810
0.63
Feb 25, 2026
8.20
8.25
8.17
8.18
8.18
0.00%
1,250,542
0.87
Feb 24, 2026
8.20
8.23
8.18
8.18
8.18
-0.24%
370,017
0.24
Feb 23, 2026
8.18
8.27
8.18
8.20
8.20
+0.31%
921,483
0.59
Feb 20, 2026
8.20
8.22
8.17
8.18
8.18
+0.06%
676,331
0.43
Feb 19, 2026
8.19
8.23
8.17
8.17
8.17
-0.37%
693,155
0.44
Feb 18, 2026
8.18
8.23
8.17
8.20
8.20
+0.37%
700,343
0.45
Feb 17, 2026
8.20
8.21
8.14
8.17
8.17
-0.49%
1,323,438
0.85
Feb 16, 2026
8.20
8.23
8.13
8.15
8.15
-0.73%
818,200
0.53
Feb 13, 2026
8.05
8.21
8.05
8.21
8.21
+2.31%
1,186,564
0.77
Feb 12, 2026
8.09
8.10
8.00
8.03
8.03
+0.19%
1,287,217
0.84
Feb 11, 2026
8.12
8.12
7.99
8.01
8.01
-0.99%
1,443,335
0.96
Feb 10, 2026
8.12
8.15
8.09
8.09
8.09
-0.74%
567,289
0.38
Feb 09, 2026
8.18
8.18
8.12
8.15
8.15
+0.37%
1,586,866
1.06
Feb 06, 2026
8.14
8.15
8.11
8.12
8.12
-0.18%
977,223
0.66
Feb 05, 2026
8.07
8.20
8.07
8.14
8.14
+0.68%
1,198,876
0.82
Feb 04, 2026
8.10
8.15
8.01
8.08
8.08
+0.31%
1,015,101
0.69
Feb 03, 2026
8.20
8.22
8.03
8.06
8.06
-1.29%
1,343,490
0.93
Feb 02, 2026
8.12
8.22
8.12
8.16
8.16
-0.12%
629,600
0.44
Rows: