Education
About Us
Working with TipRanks
Follow Us
Alfen NV (NL:ALFEN)
:ALFEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.50
8.54
8.21
8.26
8.26
-2.23%
158,067
0.64
Mar 19, 2026
8.19
8.55
8.11
8.44
8.44
-1.26%
206,995
0.84
Mar 18, 2026
8.72
8.80
8.46
8.55
8.55
-2.17%
300,016
1.23
Mar 17, 2026
8.88
8.88
8.71
8.74
8.74
-1.66%
149,932
0.61
Mar 16, 2026
8.80
8.96
8.70
8.89
8.89
+0.79%
131,994
0.54
Mar 13, 2026
8.87
8.96
8.70
8.82
8.82
-0.74%
83,919
0.34
Mar 12, 2026
8.80
8.95
8.74
8.89
8.89
-0.36%
109,735
0.44
Mar 11, 2026
8.81
8.93
8.73
8.92
8.92
+1.11%
91,000
0.36
Mar 10, 2026
8.88
9.04
8.82
8.82
8.82
+1.52%
172,119
0.68
Mar 09, 2026
8.59
8.77
8.47
8.69
8.69
-1.12%
265,358
1.06
Mar 06, 2026
8.80
8.97
8.72
8.79
8.79
+0.16%
148,668
0.60
Mar 05, 2026
8.92
8.99
8.76
8.77
8.77
-1.88%
84,119
0.34
Mar 04, 2026
8.71
8.95
8.67
8.94
8.94
+3.11%
157,867
0.63
Mar 03, 2026
8.82
8.85
8.66
8.67
8.67
-2.61%
240,994
0.97
Mar 02, 2026
8.88
9.05
8.81
8.90
8.90
-1.64%
199,896
0.81
Feb 27, 2026
9.20
9.24
9.03
9.05
9.05
-1.95%
155,209
0.62
Feb 26, 2026
9.40
9.43
9.16
9.23
9.23
-1.18%
139,124
0.56
Feb 25, 2026
9.15
9.36
9.14
9.34
9.34
+2.08%
211,153
0.85
Feb 24, 2026
8.95
9.18
8.91
9.15
9.15
+2.62%
190,851
0.76
Feb 23, 2026
9.24
9.31
8.85
8.92
8.92
-4.15%
265,577
1.06
Feb 20, 2026
9.13
9.35
9.07
9.30
9.30
+2.31%
287,490
1.15
Feb 19, 2026
9.05
9.15
8.95
9.09
9.09
+0.26%
321,561
1.27
Feb 18, 2026
9.10
9.19
9.00
9.07
9.07
-0.57%
255,722
0.96
Feb 17, 2026
9.17
9.24
8.91
9.12
9.12
-5.84%
779,074
3.01
Feb 16, 2026
9.69
9.79
9.58
9.58
9.58
-1.07%
197,887
0.76
Feb 13, 2026
9.62
9.80
9.24
9.69
9.69
+0.71%
404,944
1.55
Feb 12, 2026
10.20
10.20
9.60
9.62
9.62
-4.87%
648,043
2.48
Feb 11, 2026
10.68
11.56
10.08
10.11
10.11
-9.61%
1,101,715
4.40
Feb 10, 2026
10.97
11.25
10.90
11.19
11.19
+1.91%
218,786
0.87
Feb 09, 2026
11.06
11.31
10.92
10.98
10.98
-0.41%
310,213
1.24
Feb 06, 2026
10.99
11.05
10.72
11.02
11.02
-0.14%
263,709
1.05
Feb 05, 2026
11.49
11.49
10.91
11.04
11.04
-3.58%
245,242
0.97
Feb 04, 2026
11.46
11.74
11.32
11.45
11.45
+0.13%
235,038
0.92
Feb 03, 2026
11.36
11.52
11.24
11.43
11.43
+0.97%
259,360
1.00
Feb 02, 2026
11.00
11.32
10.90
11.32
11.32
+0.40%
190,258
0.72
Jan 30, 2026
10.98
11.34
10.82
11.28
11.28
+3.16%
278,705
1.06
Jan 29, 2026
11.15
11.38
10.93
10.93
10.93
-1.62%
242,694
0.93
Jan 28, 2026
11.21
11.21
11.00
11.11
11.11
+0.14%
139,635
0.53
Jan 27, 2026
11.09
11.38
11.06
11.10
11.10
+0.91%
200,048
0.77
Jan 26, 2026
11.19
11.20
10.98
11.00
11.00
-1.65%
220,761
0.86
Jan 23, 2026
11.40
11.50
11.14
11.18
11.18
-2.06%
162,905
0.63
Jan 22, 2026
11.22
11.45
11.09
11.42
11.42
+3.40%
428,779
1.70
Jan 21, 2026
10.62
11.07
10.50
11.04
11.04
+3.95%
398,102
1.58
Jan 20, 2026
10.56
10.71
10.36
10.62
10.62
+0.05%
192,415
0.77
Jan 19, 2026
10.72
10.73
10.40
10.62
10.62
-3.15%
368,804
1.49
Jan 16, 2026
10.68
10.96
10.62
10.96
10.96
+2.57%
290,966
1.19
Jan 15, 2026
10.83
10.90
10.47
10.69
10.69
+0.80%
276,345
1.14
Jan 14, 2026
10.91
10.94
10.51
10.60
10.60
-2.62%
213,804
0.88
Jan 13, 2026
10.43
10.90
10.43
10.89
10.89
+4.61%
321,370
1.31
Jan 12, 2026
10.49
10.58
10.25
10.41
10.41
-1.00%
183,851
0.75
Rows: