Education
About Us
Working with TipRanks
Follow Us
Alfen NV (NL:ALFEN)
:ALFEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.43
10.60
10.17
10.17
10.17
-1.93%
348,631
1.24
Dec 11, 2025
10.15
10.48
10.12
10.37
10.37
+2.12%
203,476
0.72
Dec 10, 2025
10.27
10.30
10.06
10.15
10.15
-1.41%
139,343
0.49
Dec 09, 2025
10.30
10.40
10.26
10.30
10.30
+0.29%
69,759
0.25
Dec 08, 2025
10.34
10.40
10.16
10.27
10.27
-0.53%
162,315
0.57
Dec 05, 2025
10.35
10.52
10.32
10.32
10.32
-0.39%
225,302
0.79
Dec 04, 2025
10.50
10.54
10.32
10.36
10.36
-1.00%
171,206
0.60
Dec 03, 2025
10.40
10.50
10.34
10.47
10.47
+1.01%
108,129
0.38
Dec 02, 2025
10.48
10.49
10.23
10.36
10.36
-0.86%
203,458
0.72
Dec 01, 2025
10.48
10.51
10.38
10.45
10.45
-0.48%
95,000
0.33
Nov 28, 2025
10.57
10.57
10.35
10.50
10.50
-0.80%
217,033
0.76
Nov 27, 2025
10.60
10.70
10.46
10.59
10.59
+0.86%
327,822
1.14
Nov 26, 2025
10.33
10.53
10.28
10.50
10.50
+1.89%
331,710
1.13
Nov 25, 2025
10.28
10.33
9.96
10.30
10.30
+0.19%
225,718
0.73
Nov 24, 2025
9.98
10.28
9.90
10.28
10.28
+4.98%
490,061
1.59
Nov 21, 2025
9.80
9.96
9.62
9.79
9.79
-2.86%
1,097,929
3.73
Nov 20, 2025
10.05
10.26
9.89
10.08
10.08
+2.07%
274,368
0.93
Nov 19, 2025
9.80
9.98
9.78
9.88
9.88
+0.57%
274,292
0.91
Nov 18, 2025
10.08
10.34
9.70
9.82
9.82
-3.91%
476,897
1.50
Nov 17, 2025
9.85
10.49
9.84
10.22
10.22
+3.95%
655,832
2.09
Nov 14, 2025
10.05
10.05
9.62
9.83
9.83
-2.94%
434,960
1.39
Nov 13, 2025
10.48
10.50
10.04
10.13
10.13
-2.22%
315,877
0.99
Nov 12, 2025
10.60
10.72
10.34
10.36
10.36
-3.13%
192,491
0.61
Nov 11, 2025
10.53
10.76
10.34
10.70
10.70
+2.25%
274,714
0.87
Nov 10, 2025
10.14
10.52
10.14
10.46
10.46
+5.38%
467,565
1.51
Nov 07, 2025
10.03
10.46
9.87
9.93
9.93
-0.94%
265,616
0.86
Nov 06, 2025
10.09
10.54
9.98
10.02
10.02
+1.79%
558,197
1.85
Nov 05, 2025
9.50
10.22
9.50
9.84
9.84
+2.46%
493,864
1.66
Nov 04, 2025
9.56
9.70
9.45
9.61
9.61
+0.19%
154,468
0.52
Nov 03, 2025
9.57
9.87
9.50
9.59
9.59
-0.29%
165,117
0.55
Oct 31, 2025
9.73
9.78
9.56
9.62
9.62
-1.41%
174,351
0.58
Oct 30, 2025
9.97
9.99
9.76
9.76
9.76
-2.59%
125,422
0.42
Oct 29, 2025
10.00
10.13
9.97
10.02
10.02
-0.35%
86,042
0.28
Oct 28, 2025
9.93
10.05
9.85
10.05
10.05
+0.96%
98,785
0.32
Oct 27, 2025
10.17
10.28
9.95
9.95
9.95
-2.22%
177,287
0.58
Oct 24, 2025
9.89
10.33
9.89
10.18
10.18
+3.06%
286,926
0.95
Oct 23, 2025
9.77
9.89
9.68
9.88
9.88
+1.11%
123,766
0.40
Oct 22, 2025
9.79
9.95
9.71
9.77
9.77
-0.59%
173,310
0.57
Oct 21, 2025
9.97
9.99
9.76
9.83
9.83
-1.70%
105,071
0.33
Oct 20, 2025
9.95
10.00
9.78
10.00
10.00
+0.62%
160,109
0.50
Oct 17, 2025
10.00
10.12
9.86
9.94
9.94
-1.13%
247,332
0.78
Oct 16, 2025
10.56
10.58
10.04
10.05
10.05
-4.96%
428,264
1.37
Oct 15, 2025
10.67
10.67
10.47
10.58
10.58
+0.38%
137,515
0.44
Oct 14, 2025
10.56
10.76
10.36
10.54
10.54
-1.03%
211,676
0.68
Oct 13, 2025
10.65
10.76
10.54
10.65
10.65
+1.04%
125,635
0.40
Oct 10, 2025
10.99
11.12
10.54
10.54
10.54
-4.92%
396,222
1.26
Oct 09, 2025
10.50
11.28
10.46
11.08
11.08
+5.88%
770,131
2.54
Oct 08, 2025
10.16
10.50
10.16
10.47
10.47
+2.95%
277,487
0.92
Oct 07, 2025
10.26
10.26
10.08
10.17
10.17
-1.21%
263,400
0.87
Oct 06, 2025
10.34
10.50
10.14
10.29
10.29
-0.48%
464,980
1.56
Rows: