Education
About Us
Working with TipRanks
Follow Us
Alfen NV (NL:ALFEN)
:ALFEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.68
10.96
10.62
10.96
10.96
+2.57%
290,966
1.19
Jan 15, 2026
10.83
10.90
10.47
10.69
10.69
+0.80%
276,345
1.14
Jan 14, 2026
10.91
10.94
10.51
10.60
10.60
-2.62%
213,804
0.88
Jan 13, 2026
10.43
10.90
10.43
10.89
10.89
+4.61%
321,370
1.31
Jan 12, 2026
10.49
10.58
10.25
10.41
10.41
-1.00%
183,851
0.75
Jan 09, 2026
10.65
10.71
10.51
10.51
10.51
-0.47%
118,521
0.48
Jan 08, 2026
10.80
10.89
10.52
10.56
10.56
-3.12%
227,826
0.94
Jan 07, 2026
10.86
10.91
10.63
10.90
10.90
+0.05%
247,367
1.01
Jan 06, 2026
11.09
11.13
10.89
10.90
10.90
-1.71%
229,126
0.90
Jan 05, 2026
11.25
11.29
10.85
11.09
11.09
+0.23%
307,442
1.21
Jan 02, 2026
10.50
11.06
10.50
11.06
11.06
+5.03%
553,610
2.22
Jan 01, 2026
10.53
10.53
10.20
10.53
10.53
0.00%
0
0.00
Dec 31, 2025
10.20
10.53
10.20
10.53
10.53
+2.18%
169,305
0.63
Dec 30, 2025
10.00
10.31
9.97
10.31
10.31
+2.44%
365,226
1.36
Dec 29, 2025
10.07
10.18
9.98
10.06
10.06
-0.25%
197,877
0.73
Dec 26, 2025
10.09
10.16
9.97
10.09
10.09
0.00%
0
0.00
Dec 25, 2025
10.09
10.16
9.97
10.09
10.09
0.00%
0
0.00
Dec 24, 2025
10.07
10.16
9.97
10.09
10.09
+0.05%
115,463
0.42
Dec 23, 2025
10.25
10.30
10.08
10.08
10.08
-2.14%
126,061
0.45
Dec 22, 2025
10.26
10.38
10.18
10.30
10.30
+0.54%
194,001
0.70
Dec 19, 2025
10.32
10.39
10.20
10.25
10.25
-1.16%
93,941
0.33
Dec 18, 2025
10.28
10.42
10.20
10.37
10.37
+0.48%
143,211
0.51
Dec 17, 2025
10.25
10.52
10.25
10.32
10.32
+1.13%
229,382
0.80
Dec 16, 2025
10.17
10.25
10.01
10.20
10.20
+0.25%
153,390
0.54
Dec 15, 2025
10.20
10.27
10.08
10.18
10.18
+0.10%
135,585
0.48
Dec 12, 2025
10.43
10.60
10.17
10.17
10.17
-1.93%
348,631
1.24
Dec 11, 2025
10.15
10.48
10.12
10.37
10.37
+2.12%
203,476
0.72
Dec 10, 2025
10.27
10.30
10.06
10.15
10.15
-1.41%
139,343
0.49
Dec 09, 2025
10.30
10.40
10.26
10.30
10.30
+0.29%
69,759
0.25
Dec 08, 2025
10.34
10.40
10.16
10.27
10.27
-0.53%
162,315
0.57
Dec 05, 2025
10.35
10.52
10.32
10.32
10.32
-0.39%
225,302
0.79
Dec 04, 2025
10.50
10.54
10.32
10.36
10.36
-1.00%
171,206
0.60
Dec 03, 2025
10.40
10.50
10.34
10.47
10.47
+1.01%
108,129
0.38
Dec 02, 2025
10.48
10.49
10.23
10.36
10.36
-0.86%
203,458
0.72
Dec 01, 2025
10.48
10.51
10.38
10.45
10.45
-0.48%
95,000
0.33
Nov 28, 2025
10.57
10.57
10.35
10.50
10.50
-0.80%
217,033
0.76
Nov 27, 2025
10.60
10.70
10.46
10.59
10.59
+0.86%
327,822
1.14
Nov 26, 2025
10.33
10.53
10.28
10.50
10.50
+1.89%
331,710
1.13
Nov 25, 2025
10.28
10.33
9.96
10.30
10.30
+0.19%
225,718
0.73
Nov 24, 2025
9.98
10.28
9.90
10.28
10.28
+4.98%
490,061
1.59
Nov 21, 2025
9.80
9.96
9.62
9.79
9.79
-2.86%
1,097,929
3.73
Nov 20, 2025
10.05
10.26
9.89
10.08
10.08
+2.07%
274,368
0.93
Nov 19, 2025
9.80
9.98
9.78
9.88
9.88
+0.57%
274,292
0.91
Nov 18, 2025
10.08
10.34
9.70
9.82
9.82
-3.91%
476,897
1.50
Nov 17, 2025
9.85
10.49
9.84
10.22
10.22
+3.95%
655,832
2.09
Nov 14, 2025
10.05
10.05
9.62
9.83
9.83
-2.94%
434,960
1.39
Nov 13, 2025
10.48
10.50
10.04
10.13
10.13
-2.22%
315,877
0.99
Nov 12, 2025
10.60
10.72
10.34
10.36
10.36
-3.13%
192,491
0.61
Nov 11, 2025
10.53
10.76
10.34
10.70
10.70
+2.25%
274,714
0.87
Nov 10, 2025
10.14
10.52
10.14
10.46
10.46
+5.38%
467,565
1.51
Rows: