Alfen NV (NL:ALFEN)
:ALFEN
Want to see NL:ALFEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.06
18.02
16.06
17.70
17.70
+10.97%
1,363,096
4.70
May 21, 2026
13.94
15.98
13.94
15.95
15.95
+25.00%
1,987,699
7.57
May 20, 2026
12.95
12.99
12.54
12.76
12.76
-1.01%
193,073
0.73
May 19, 2026
13.44
13.44
12.81
12.89
12.89
-3.66%
269,617
1.02
May 18, 2026
13.54
13.84
13.31
13.38
13.38
-1.62%
302,207
1.14
May 15, 2026
13.73
13.85
13.40
13.60
13.60
-1.81%
613,121
2.30
May 14, 2026
13.47
13.87
12.65
13.85
13.85
+3.13%
715,079
2.77
May 13, 2026
12.73
15.40
12.60
13.43
13.43
+11.18%
1,756,700
7.41
May 12, 2026
12.44
12.58
11.90
12.08
12.08
-2.19%
272,606
1.12
May 11, 2026
12.40
12.71
12.06
12.35
12.35
-0.08%
268,247
1.05
May 08, 2026
12.34
12.58
12.23
12.36
12.36
-0.56%
190,373
0.74
May 07, 2026
12.49
12.78
12.33
12.43
12.43
+0.40%
184,591
0.71
May 06, 2026
12.59
12.88
12.25
12.38
12.38
-0.48%
296,794
1.15
May 05, 2026
12.22
12.49
12.09
12.44
12.44
+1.80%
212,760
0.82
May 04, 2026
11.99
12.69
11.99
12.22
12.22
+2.78%
546,681
2.15
May 01, 2026
11.89
12.05
11.37
11.89
11.89
0.00%
0
0.00
Apr 30, 2026
11.37
12.05
11.37
11.89
11.89
+4.02%
276,862
1.08
Apr 29, 2026
11.19
11.44
11.18
11.43
11.43
+1.96%
124,492
0.48
Apr 28, 2026
11.50
11.62
11.14
11.21
11.21
-2.61%
202,684
0.78
Apr 27, 2026
12.03
12.24
11.51
11.51
11.51
-5.03%
234,475
0.91
Apr 24, 2026
11.62
12.24
11.51
12.12
12.12
+3.50%
335,252
1.31
Apr 23, 2026
11.90
12.10
11.60
11.71
11.71
-1.84%
460,470
1.83
Apr 22, 2026
11.30
12.32
11.30
11.93
11.93
+6.33%
738,539
3.04
Apr 21, 2026
10.98
11.40
10.86
11.22
11.22
+3.89%
491,455
2.03
Apr 20, 2026
10.40
11.08
10.28
10.80
10.80
+2.37%
418,997
1.73
Apr 17, 2026
10.23
10.68
10.21
10.55
10.55
+3.33%
333,761
1.39
Apr 16, 2026
9.90
10.44
9.90
10.21
10.21
+3.34%
438,828
1.84
Apr 15, 2026
9.76
9.88
9.70
9.88
9.88
+2.17%
203,867
0.85
Apr 14, 2026
9.49
9.80
9.49
9.67
9.67
+2.65%
130,277
0.54
Apr 13, 2026
9.54
9.55
9.27
9.42
9.42
-1.88%
130,140
0.53
Apr 10, 2026
9.69
9.74
9.55
9.60
9.60
-0.31%
138,002
0.56
Apr 09, 2026
9.64
9.68
9.55
9.63
9.63
-0.21%
136,116
0.55
Apr 08, 2026
9.59
9.69
9.43
9.65
9.65
+4.66%
271,954
1.11
Apr 07, 2026
9.37
9.58
9.15
9.22
9.22
-1.68%
151,791
0.62
Apr 06, 2026
9.38
9.45
9.20
9.38
9.38
0.00%
0
0.00
Apr 03, 2026
9.38
9.45
9.20
9.38
9.38
0.00%
0
0.00
Apr 02, 2026
9.25
9.45
9.20
9.38
9.38
-0.66%
148,493
0.58
Apr 01, 2026
9.38
9.44
9.26
9.44
9.44
+3.51%
152,824
0.58
Mar 31, 2026
8.93
9.14
8.85
9.12
9.12
+2.52%
170,158
0.66
Mar 30, 2026
8.79
8.93
8.66
8.90
8.90
+0.68%
154,037
0.59
Mar 27, 2026
8.99
9.02
8.75
8.84
8.84
-2.11%
153,578
0.58
Mar 26, 2026
9.20
9.22
8.97
9.03
9.03
-1.91%
97,085
0.37
Mar 25, 2026
8.80
9.29
8.79
9.20
9.20
+6.09%
365,374
1.41
Mar 24, 2026
8.83
8.83
8.54
8.67
8.67
-3.26%
197,482
0.77
Mar 23, 2026
8.10
8.97
8.05
8.97
8.97
+8.60%
593,696
2.39
Mar 20, 2026
8.50
8.54
8.21
8.26
8.26
-2.23%
158,067
0.64
Mar 19, 2026
8.19
8.55
8.11
8.44
8.44
-1.26%
206,995
0.84
Mar 18, 2026
8.72
8.80
8.46
8.55
8.55
-2.17%
300,016
1.23
Mar 17, 2026
8.88
8.88
8.71
8.74
8.74
-1.66%
149,932
0.61
Mar 16, 2026
8.80
8.96
8.70
8.89
8.89
+0.79%
131,994
0.54
Rows: