Akzo Nobel NV (NL:AKZA)
:AKZA
Want to see NL:AKZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
49.24
50.14
49.00
49.88
49.88
+0.58%
482,229
0.67
Apr 29, 2026
50.02
50.42
49.58
49.59
49.59
-1.33%
379,926
0.52
Apr 28, 2026
51.06
51.06
50.04
50.26
50.26
-1.72%
419,885
0.57
Apr 27, 2026
50.90
51.46
50.68
51.14
51.14
+0.75%
492,046
0.67
Apr 24, 2026
52.50
53.10
51.76
52.30
50.76
-0.98%
569,407
0.78
Apr 23, 2026
53.10
53.34
52.70
52.82
51.26
-1.35%
577,272
0.79
Apr 22, 2026
54.10
55.12
53.28
53.54
51.96
+2.57%
942,594
1.31
Apr 21, 2026
53.18
53.64
52.20
52.20
50.66
-2.06%
923,795
1.29
Apr 20, 2026
53.28
53.56
52.98
53.30
51.73
-2.02%
522,758
0.73
Apr 17, 2026
52.40
54.72
52.32
54.40
52.80
+3.50%
1,183,262
1.68
Apr 16, 2026
51.62
53.16
51.50
52.56
51.01
+3.26%
994,114
1.43
Apr 15, 2026
51.24
51.52
50.78
50.90
49.40
-1.20%
796,140
1.16
Apr 14, 2026
50.86
51.84
50.86
51.52
50.00
+1.82%
931,149
1.36
Apr 13, 2026
51.40
51.44
50.60
50.60
49.11
-2.92%
715,107
1.05
Apr 10, 2026
51.52
52.82
51.22
52.12
50.59
+1.20%
669,720
0.99
Apr 09, 2026
51.78
51.82
51.20
51.50
49.98
-0.69%
595,691
0.88
Apr 08, 2026
51.70
52.04
51.10
51.86
50.33
+7.75%
1,072,194
1.60
Apr 07, 2026
49.19
49.54
47.91
48.13
46.71
-1.90%
637,175
0.96
Apr 06, 2026
49.06
49.66
47.50
49.06
47.62
0.00%
0
0.00
Apr 03, 2026
49.06
49.66
47.50
49.06
47.62
0.00%
0
0.00
Apr 02, 2026
47.89
49.66
47.50
49.06
47.62
-3.62%
1,082,768
1.58
Apr 01, 2026
50.22
51.40
50.22
50.90
49.40
+3.46%
617,412
0.91
Mar 31, 2026
49.40
49.73
48.95
49.20
47.75
-0.83%
564,810
0.84
Mar 30, 2026
48.90
49.65
48.53
49.61
48.15
+1.08%
434,464
0.65
Mar 27, 2026
49.90
49.90
49.08
49.08
47.63
-1.07%
575,547
0.87
Mar 26, 2026
49.75
50.14
49.38
49.61
48.15
-1.17%
505,327
0.76
Mar 25, 2026
49.78
50.54
49.62
50.20
48.72
+2.57%
764,377
1.18
Mar 24, 2026
48.08
49.34
48.08
48.94
47.50
+1.32%
836,572
1.32
Mar 23, 2026
46.63
50.14
46.18
48.30
46.88
+0.92%
1,211,489
1.96
Mar 20, 2026
47.80
49.31
47.68
47.86
46.45
+1.18%
1,496,049
2.44
Mar 19, 2026
49.63
49.86
47.19
47.30
45.91
-7.51%
1,047,168
1.73
Mar 18, 2026
52.10
52.34
50.98
51.14
49.63
-1.43%
675,498
1.10
Mar 17, 2026
51.24
52.00
50.80
51.88
50.35
+0.86%
500,974
0.81
Mar 16, 2026
51.30
51.80
50.74
51.44
49.93
+0.16%
656,083
1.07
Mar 13, 2026
51.84
52.12
51.12
51.36
49.85
-1.84%
752,659
1.24
Mar 12, 2026
52.02
52.60
51.70
52.32
50.78
+0.62%
513,846
0.84
Mar 11, 2026
52.00
52.62
51.44
52.00
50.47
-1.03%
558,638
0.92
Mar 10, 2026
52.52
53.16
52.34
52.54
50.99
+2.78%
892,364
1.47
Mar 09, 2026
51.26
51.50
50.54
51.12
49.61
-2.67%
812,946
1.36
Mar 06, 2026
54.00
54.48
52.24
52.52
50.97
-2.45%
757,022
1.28
Mar 05, 2026
55.24
55.86
53.84
53.84
52.25
-2.82%
753,294
1.29
Mar 04, 2026
55.50
55.98
54.92
55.40
53.77
-0.18%
697,286
1.19
Mar 03, 2026
56.26
56.50
54.18
55.50
53.87
-2.94%
869,307
1.50
Mar 02, 2026
57.64
57.94
55.86
57.18
55.50
-4.09%
1,075,440
1.88
Feb 27, 2026
60.00
60.02
58.96
59.62
57.86
-0.03%
741,112
1.31
Feb 26, 2026
59.50
60.42
58.96
59.64
57.88
-0.17%
629,401
1.12
Feb 25, 2026
60.02
60.48
59.72
59.74
57.98
-1.03%
478,940
0.85
Feb 24, 2026
60.12
60.92
60.04
60.36
58.58
+1.04%
580,991
1.05
Feb 23, 2026
60.32
60.44
59.68
59.74
57.98
-0.96%
415,958
0.75
Feb 20, 2026
60.50
60.84
59.80
60.32
58.54
-0.30%
573,968
1.04
Rows: