Education
About Us
Working with TipRanks
Follow Us
Akzo Nobel NV (NL:AKZA)
:AKZA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
55.98
57.20
55.84
56.78
56.78
+1.39%
527,561
1.21
Dec 11, 2025
54.40
56.00
53.80
56.00
56.00
+3.55%
733,274
1.69
Dec 10, 2025
53.80
54.10
53.60
54.08
54.08
+0.26%
321,279
0.74
Dec 09, 2025
54.16
54.30
53.80
53.94
53.94
-1.21%
380,703
0.88
Dec 08, 2025
55.26
55.26
54.44
54.60
54.60
-1.52%
344,940
0.79
Dec 05, 2025
54.98
55.80
54.66
55.44
55.44
+0.87%
632,757
1.47
Dec 04, 2025
55.44
56.18
54.74
54.96
54.96
-0.40%
643,073
1.50
Dec 03, 2025
55.24
55.52
54.94
55.18
55.18
-0.22%
474,782
1.11
Dec 02, 2025
55.50
56.06
55.14
55.30
55.30
-0.79%
398,576
0.94
Dec 01, 2025
55.98
56.14
55.36
55.74
55.74
-0.54%
434,851
1.03
Nov 28, 2025
55.84
56.10
55.44
56.04
56.04
+0.79%
333,539
0.79
Nov 27, 2025
55.00
55.70
54.70
55.60
55.60
+1.24%
226,747
0.54
Nov 26, 2025
55.00
55.14
54.42
54.92
54.92
+0.29%
247,761
0.59
Nov 25, 2025
53.92
54.82
53.14
54.76
54.76
+1.56%
458,300
1.09
Nov 24, 2025
53.92
55.32
53.92
53.92
53.92
+0.11%
1,426,920
3.56
Nov 21, 2025
53.50
54.56
53.16
53.86
53.86
-0.22%
554,729
1.39
Nov 20, 2025
53.92
54.26
52.02
53.98
53.98
+0.22%
701,091
1.79
Nov 19, 2025
54.50
55.30
53.42
53.86
53.86
-2.07%
980,416
2.53
Nov 18, 2025
56.64
56.82
54.16
55.00
55.00
-2.90%
1,712,927
4.69
Nov 17, 2025
57.70
57.70
56.48
56.64
56.64
-2.01%
250,190
0.68
Nov 14, 2025
58.94
58.94
57.46
57.80
57.80
-2.30%
317,736
0.87
Nov 13, 2025
58.60
59.22
58.56
59.16
59.16
+1.09%
322,765
0.89
Nov 12, 2025
58.10
58.56
57.78
58.52
58.52
+0.83%
229,568
0.63
Nov 11, 2025
57.70
58.14
57.16
58.04
58.04
+0.87%
306,982
0.84
Nov 10, 2025
57.92
58.00
57.28
57.54
57.54
+0.10%
252,529
0.69
Nov 07, 2025
57.20
57.50
56.62
57.48
57.48
+0.81%
213,437
0.58
Nov 06, 2025
56.52
57.02
56.52
57.02
57.02
+0.88%
307,441
0.84
Nov 05, 2025
55.84
56.84
55.84
56.52
56.52
+0.43%
302,824
0.83
Nov 04, 2025
56.30
56.30
55.68
56.28
56.28
-0.99%
379,356
1.04
Nov 03, 2025
57.20
57.62
56.70
56.84
56.84
-1.04%
332,607
0.91
Oct 31, 2025
58.16
58.34
57.20
57.44
57.44
-1.54%
313,167
0.86
Oct 30, 2025
58.00
58.34
57.58
58.34
58.34
+0.31%
296,991
0.81
Oct 29, 2025
59.76
59.96
57.96
58.16
58.16
-2.68%
468,791
1.28
Oct 28, 2025
59.80
60.22
59.70
59.76
59.76
-0.66%
329,453
0.88
Oct 27, 2025
60.40
60.50
59.80
60.16
60.16
-0.13%
292,888
0.78
Oct 24, 2025
60.22
60.84
59.78
60.68
60.24
+1.74%
377,550
1.01
Oct 23, 2025
60.50
60.70
59.46
60.08
59.64
-0.13%
473,478
1.28
Oct 22, 2025
57.70
60.78
56.76
60.60
60.16
-0.19%
1,006,799
2.80
Oct 21, 2025
60.96
61.38
60.12
61.16
60.72
+1.00%
485,325
1.36
Oct 20, 2025
61.26
61.70
60.90
61.00
60.56
+0.47%
591,766
1.65
Oct 17, 2025
60.38
61.44
60.02
61.16
60.72
+0.83%
426,346
1.16
Oct 16, 2025
60.72
61.28
60.24
61.10
60.66
+1.66%
415,428
1.13
Oct 15, 2025
61.10
61.56
60.52
60.54
60.10
+2.29%
442,737
1.20
Oct 14, 2025
59.34
59.76
59.06
59.62
59.19
+0.39%
235,382
0.64
Oct 13, 2025
59.52
60.06
59.36
59.82
59.39
+1.82%
211,278
0.57
Oct 10, 2025
60.06
60.94
59.14
59.18
58.75
-0.74%
451,280
1.22
Oct 09, 2025
60.06
60.68
59.72
60.06
59.62
+0.93%
335,224
0.91
Oct 08, 2025
59.68
60.08
59.38
59.94
59.51
+0.73%
283,817
0.77
Oct 07, 2025
59.98
60.38
59.56
59.94
59.51
+0.43%
251,210
0.68
Oct 06, 2025
60.48
60.60
59.42
60.12
59.68
-0.07%
344,223
0.93
Rows: