AFC Ajax NV (NL:AJAX)
:AJAX
Want to see NL:AJAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.44
8.58
8.44
8.58
8.58
+1.42%
1,140
0.62
May 21, 2026
8.46
8.48
8.46
8.46
8.46
+0.24%
143
0.08
May 20, 2026
8.40
8.48
8.40
8.44
8.44
+0.48%
1,042
0.57
May 19, 2026
8.48
8.48
8.38
8.40
8.40
-0.94%
760
0.41
May 18, 2026
8.46
8.48
8.44
8.48
8.48
+0.47%
522
0.28
May 15, 2026
8.48
8.48
8.44
8.44
8.44
-0.24%
394
0.21
May 14, 2026
8.46
8.46
8.40
8.46
8.46
+0.95%
919
0.50
May 13, 2026
8.40
8.46
8.36
8.38
8.38
+0.24%
10,569
6.27
May 12, 2026
8.36
8.36
8.36
8.36
8.36
0.00%
688
0.41
May 11, 2026
8.36
8.46
8.36
8.36
8.36
-0.71%
1,635
0.97
May 08, 2026
8.50
8.50
8.42
8.42
8.42
-0.94%
57
0.03
May 07, 2026
8.42
8.50
8.42
8.50
8.50
-0.23%
835
0.49
May 06, 2026
8.58
8.60
8.50
8.52
8.52
-0.70%
4,724
2.92
May 05, 2026
8.50
8.58
8.50
8.58
8.58
+0.23%
1,431
0.89
May 04, 2026
8.58
8.60
8.50
8.56
8.56
-0.23%
2,211
1.40
May 01, 2026
8.58
8.70
8.58
8.58
8.58
0.00%
0
0.00
Apr 30, 2026
8.70
8.70
8.58
8.58
8.58
-1.38%
298
0.19
Apr 29, 2026
8.76
8.78
8.68
8.70
8.70
-0.91%
355
0.20
Apr 28, 2026
8.68
8.78
8.64
8.78
8.78
+1.15%
1,029
0.59
Apr 27, 2026
8.70
8.84
8.68
8.68
8.68
-2.03%
1,087
0.63
Apr 24, 2026
8.88
8.88
8.68
8.86
8.86
-0.23%
235
0.13
Apr 23, 2026
8.50
8.88
8.50
8.88
8.88
+0.45%
2,717
1.57
Apr 22, 2026
8.46
8.84
8.46
8.84
8.84
+0.91%
1,076
0.58
Apr 21, 2026
8.50
8.76
8.46
8.76
8.76
+1.86%
4,260
2.37
Apr 20, 2026
8.50
8.60
8.42
8.60
8.60
+1.65%
3,509
1.93
Apr 17, 2026
8.36
8.50
8.36
8.46
8.46
+0.24%
1,306
0.72
Apr 16, 2026
8.40
8.46
8.36
8.44
8.44
+1.20%
757
0.41
Apr 15, 2026
8.36
8.46
8.34
8.34
8.34
-0.24%
2,537
1.39
Apr 14, 2026
8.48
8.48
8.36
8.36
8.36
-0.24%
2,147
1.18
Apr 13, 2026
8.52
8.60
8.38
8.38
8.38
-1.18%
1,722
0.94
Apr 10, 2026
8.62
8.62
8.42
8.48
8.48
-1.40%
1,719
0.94
Apr 09, 2026
8.58
8.62
8.50
8.60
8.60
+0.23%
1,256
0.69
Apr 08, 2026
8.44
8.62
8.38
8.58
8.58
+0.94%
7,432
4.15
Apr 07, 2026
8.50
8.52
8.44
8.50
8.50
-0.70%
1,519
0.86
Apr 06, 2026
8.56
8.56
8.46
8.56
8.56
0.00%
0
0.00
Apr 03, 2026
8.56
8.56
8.46
8.56
8.56
0.00%
0
0.00
Apr 02, 2026
8.56
8.56
8.46
8.56
8.56
+0.47%
372
0.19
Apr 01, 2026
8.46
8.52
8.46
8.52
8.52
+0.71%
195
0.10
Mar 31, 2026
8.50
8.50
8.46
8.46
8.46
-0.24%
1,751
0.81
Mar 30, 2026
8.56
8.56
8.42
8.48
8.48
-0.24%
1,499
0.66
Mar 27, 2026
8.60
8.60
8.50
8.50
8.50
-0.93%
4,096
1.80
Mar 26, 2026
8.50
8.60
8.50
8.58
8.58
+0.23%
2,578
1.15
Mar 25, 2026
8.66
8.66
8.50
8.56
8.56
-0.93%
1,486
0.66
Mar 24, 2026
8.60
8.66
8.58
8.64
8.64
+1.65%
248
0.11
Mar 23, 2026
8.60
8.68
8.50
8.50
8.50
-0.70%
1,837
0.83
Mar 20, 2026
8.94
8.94
8.56
8.56
8.56
-0.93%
603
0.27
Mar 19, 2026
8.60
8.64
8.60
8.64
8.64
+1.65%
1,318
0.60
Mar 18, 2026
8.58
8.58
8.50
8.50
8.50
-0.47%
1,520
0.69
Mar 17, 2026
8.58
8.58
8.52
8.54
8.54
0.00%
1,425
0.65
Mar 16, 2026
8.72
8.72
8.52
8.54
8.54
-0.70%
3,920
1.85
Rows: