AFC Ajax NV (NL:AJAX)
:AJAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.62
8.62
8.42
8.48
8.48
-1.40%
1,719
0.94
Apr 09, 2026
8.58
8.62
8.50
8.60
8.60
+0.23%
1,256
0.69
Apr 08, 2026
8.44
8.62
8.38
8.58
8.58
+0.94%
7,432
4.15
Apr 07, 2026
8.50
8.52
8.44
8.50
8.50
-0.70%
1,519
0.86
Apr 06, 2026
8.56
8.56
8.46
8.56
8.56
0.00%
0
0.00
Apr 03, 2026
8.56
8.56
8.46
8.56
8.56
0.00%
0
0.00
Apr 02, 2026
8.56
8.56
8.46
8.56
8.56
+0.47%
372
0.19
Apr 01, 2026
8.46
8.52
8.46
8.52
8.52
+0.71%
195
0.10
Mar 31, 2026
8.50
8.50
8.46
8.46
8.46
-0.24%
1,751
0.81
Mar 30, 2026
8.56
8.56
8.42
8.48
8.48
-0.24%
1,499
0.66
Mar 27, 2026
8.60
8.60
8.50
8.50
8.50
-0.93%
4,096
1.80
Mar 26, 2026
8.50
8.60
8.50
8.58
8.58
+0.23%
2,578
1.15
Mar 25, 2026
8.66
8.66
8.50
8.56
8.56
-0.93%
1,486
0.66
Mar 24, 2026
8.60
8.66
8.58
8.64
8.64
+1.65%
248
0.11
Mar 23, 2026
8.60
8.68
8.50
8.50
8.50
-0.70%
1,837
0.83
Mar 20, 2026
8.94
8.94
8.56
8.56
8.56
-0.93%
603
0.27
Mar 19, 2026
8.60
8.64
8.60
8.64
8.64
+1.65%
1,318
0.60
Mar 18, 2026
8.58
8.58
8.50
8.50
8.50
-0.47%
1,520
0.69
Mar 17, 2026
8.58
8.58
8.52
8.54
8.54
0.00%
1,425
0.65
Mar 16, 2026
8.72
8.72
8.52
8.54
8.54
-0.70%
3,920
1.85
Mar 13, 2026
8.76
8.78
8.60
8.60
8.60
0.00%
2,015
0.94
Mar 12, 2026
8.68
8.70
8.60
8.60
8.60
-0.92%
1,833
0.86
Mar 11, 2026
8.80
8.80
8.62
8.68
8.68
-1.14%
3,588
1.71
Mar 10, 2026
9.00
9.16
8.76
8.78
8.78
+1.39%
3,432
1.67
Mar 09, 2026
8.68
8.70
8.62
8.66
8.66
-1.37%
2,699
1.34
Mar 06, 2026
8.84
8.84
8.60
8.78
8.78
-0.90%
3,562
1.81
Mar 05, 2026
8.72
8.86
8.72
8.86
8.86
+1.61%
461
0.23
Mar 04, 2026
8.76
8.78
8.70
8.72
8.72
+0.69%
2,819
1.42
Mar 03, 2026
8.74
8.76
8.64
8.66
8.66
-0.92%
695
0.34
Mar 02, 2026
8.74
8.80
8.62
8.74
8.74
0.00%
449
0.22
Feb 27, 2026
8.92
8.92
8.74
8.74
8.74
-1.58%
4,057
1.99
Feb 26, 2026
8.86
9.00
8.86
8.88
8.88
-1.33%
2,897
1.44
Feb 25, 2026
9.08
9.10
8.90
9.00
9.00
-0.66%
2,409
1.19
Feb 24, 2026
9.10
9.14
9.06
9.06
9.06
-0.44%
752
0.37
Feb 23, 2026
9.16
9.16
9.00
9.10
9.10
-0.22%
1,142
0.57
Feb 20, 2026
9.04
9.12
8.98
9.12
9.12
+0.22%
567
0.28
Feb 19, 2026
9.20
9.20
9.04
9.10
9.10
-1.09%
784
0.39
Feb 18, 2026
8.92
9.20
8.92
9.20
9.20
+3.37%
746
0.37
Feb 17, 2026
9.00
9.02
8.90
8.90
8.90
-0.89%
292
0.14
Feb 16, 2026
9.34
9.34
8.98
9.00
9.00
+0.22%
1,163
0.54
Feb 13, 2026
8.90
9.02
8.86
8.98
8.98
0.00%
521
0.24
Feb 12, 2026
9.04
9.04
8.84
8.98
8.98
+1.13%
405
0.19
Feb 11, 2026
9.00
9.04
8.86
8.88
8.88
-1.55%
1,337
0.61
Feb 10, 2026
8.84
9.02
8.84
9.02
9.02
-0.22%
401
0.18
Feb 09, 2026
9.46
9.46
8.86
9.04
9.04
-1.53%
1,126
0.49
Feb 06, 2026
9.00
9.18
9.00
9.18
9.18
+2.68%
354
0.15
Feb 05, 2026
8.94
9.00
8.94
8.94
8.94
0.00%
308
0.13
Feb 04, 2026
8.90
9.16
8.90
8.94
8.94
-1.54%
882
0.38
Feb 03, 2026
9.20
9.20
9.00
9.08
9.08
0.00%
297
0.13
Feb 02, 2026
9.20
9.20
9.00
9.08
9.08
-4.02%
1,442
0.61
Rows: