Education
About Us
Working with TipRanks
Follow Us
AFC Ajax NV (NL:AJAX)
:AJAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.92
8.92
8.90
8.92
8.92
0.00%
173
0.12
Dec 23, 2025
8.96
8.96
8.90
8.92
8.92
0.00%
1,180
0.82
Dec 22, 2025
8.92
8.96
8.92
8.92
8.92
0.00%
438
0.30
Dec 19, 2025
9.02
9.02
8.92
8.92
8.92
-1.11%
483
0.33
Dec 18, 2025
9.18
9.18
8.94
9.02
9.02
+0.22%
208
0.14
Dec 17, 2025
9.02
9.06
8.94
9.00
9.00
+1.12%
862
0.59
Dec 16, 2025
8.82
8.96
8.82
8.90
8.90
-0.22%
940
0.64
Dec 15, 2025
8.98
9.00
8.92
8.92
8.92
+0.22%
618
0.42
Dec 12, 2025
8.90
8.98
8.90
8.90
8.90
0.00%
208
0.14
Dec 11, 2025
9.12
9.12
8.60
8.90
8.90
-0.89%
3,150
2.17
Dec 10, 2025
8.84
9.12
8.84
8.98
8.98
+0.22%
1,732
1.20
Dec 09, 2025
8.98
8.98
8.86
8.96
8.96
-0.22%
788
0.54
Dec 08, 2025
9.00
9.00
8.94
8.98
8.98
-0.44%
740
0.49
Dec 05, 2025
9.00
9.02
8.96
9.02
9.02
+0.22%
618
0.41
Dec 04, 2025
9.08
9.08
9.00
9.00
9.00
-0.66%
440
0.29
Dec 03, 2025
8.88
9.06
8.80
9.06
9.06
+2.49%
2,371
1.62
Dec 02, 2025
8.86
8.86
8.80
8.84
8.84
+2.79%
1,620
1.12
Dec 01, 2025
9.12
9.12
8.60
8.60
8.60
-5.29%
6,599
4.90
Nov 28, 2025
9.06
9.12
9.06
9.08
9.08
+0.44%
1,297
0.98
Nov 27, 2025
9.10
9.10
9.02
9.04
9.04
-0.66%
814
0.61
Nov 26, 2025
9.02
9.18
9.00
9.10
9.10
+1.11%
1,659
1.25
Nov 25, 2025
9.18
9.22
9.00
9.00
9.00
-1.96%
3,099
2.42
Nov 24, 2025
9.02
9.18
9.02
9.18
9.18
-1.29%
1,003
0.79
Nov 21, 2025
9.32
9.32
9.12
9.30
9.30
0.00%
426
0.33
Nov 20, 2025
9.26
9.34
9.12
9.30
9.30
+1.09%
1,234
0.98
Nov 19, 2025
9.26
9.26
9.12
9.20
9.20
-0.65%
618
0.49
Nov 18, 2025
9.00
9.34
9.00
9.26
9.26
-2.32%
475
0.38
Nov 17, 2025
8.80
9.48
8.80
9.48
9.48
+3.04%
7,751
6.81
Nov 14, 2025
9.16
9.24
9.14
9.20
9.20
-0.43%
674
0.60
Nov 13, 2025
9.16
9.34
9.16
9.24
9.24
-1.28%
534
0.47
Nov 12, 2025
9.52
9.52
9.26
9.36
9.36
-1.47%
368
0.33
Nov 11, 2025
9.30
9.50
9.12
9.50
9.50
+1.93%
5,133
4.85
Nov 10, 2025
9.26
9.34
9.24
9.32
9.32
+1.08%
3,177
3.07
Nov 07, 2025
9.14
9.34
9.06
9.22
9.22
+1.77%
5,500
5.69
Nov 06, 2025
9.02
9.06
9.00
9.06
9.06
+0.44%
2,186
2.33
Nov 05, 2025
9.14
9.14
9.02
9.02
9.02
-0.66%
608
0.65
Nov 04, 2025
9.02
9.08
9.02
9.08
9.08
+0.22%
1,490
1.62
Nov 03, 2025
9.04
9.06
9.02
9.06
9.06
-0.22%
880
0.97
Oct 31, 2025
9.08
9.08
9.02
9.08
9.08
0.00%
480
0.53
Oct 30, 2025
9.02
9.08
9.02
9.08
9.08
-0.22%
668
0.73
Oct 29, 2025
9.02
9.12
9.02
9.10
9.10
0.00%
919
1.02
Oct 28, 2025
9.14
9.14
9.10
9.10
9.10
-0.22%
502
0.55
Oct 27, 2025
9.12
9.22
9.12
9.12
9.12
0.00%
1,106
1.23
Oct 24, 2025
9.20
9.24
8.92
9.12
9.12
-0.65%
3,502
4.08
Oct 23, 2025
9.20
9.22
9.00
9.18
9.18
-0.22%
2,347
2.74
Oct 22, 2025
9.20
9.20
9.06
9.20
9.20
+0.44%
706
0.82
Oct 21, 2025
9.10
9.20
9.10
9.16
9.16
-0.43%
333
0.38
Oct 20, 2025
9.24
9.24
9.14
9.20
9.20
+0.44%
2,231
2.21
Oct 17, 2025
9.26
9.26
9.14
9.16
9.16
-0.87%
1,107
1.08
Oct 16, 2025
9.34
9.34
9.24
9.24
9.24
+0.43%
1,096
1.08
Rows: