Education
About Us
Working with TipRanks
Follow Us
AFC Ajax NV (NL:AJAX)
:AJAX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
8.94
9.00
8.94
8.94
8.94
0.00%
308
0.13
Feb 04, 2026
8.90
9.16
8.90
8.94
8.94
-1.54%
882
0.38
Feb 03, 2026
9.20
9.20
9.00
9.08
9.08
0.00%
297
0.13
Feb 02, 2026
9.20
9.20
9.00
9.08
9.08
-4.02%
1,442
0.61
Jan 30, 2026
8.98
9.50
8.96
9.46
9.46
+5.11%
9,334
4.23
Jan 29, 2026
9.10
9.10
8.94
9.00
9.00
-0.88%
413
0.19
Jan 28, 2026
9.10
9.10
9.08
9.08
9.08
+0.22%
776
0.35
Jan 27, 2026
8.96
9.10
8.96
9.06
9.06
+2.03%
2,221
1.01
Jan 26, 2026
8.90
8.90
8.86
8.88
8.88
+0.68%
847
0.38
Jan 23, 2026
8.98
9.00
8.82
8.82
8.82
-0.90%
8,505
3.98
Jan 22, 2026
8.82
9.00
8.82
8.90
8.90
-0.89%
1,064
0.50
Jan 21, 2026
8.80
9.20
8.80
8.98
8.98
+2.28%
4,443
2.15
Jan 20, 2026
8.90
8.94
8.78
8.78
8.78
-1.13%
1,874
0.90
Jan 19, 2026
9.00
9.00
8.88
8.88
8.88
0.00%
2,085
1.01
Jan 16, 2026
8.98
8.98
8.80
8.88
8.88
-0.22%
982
0.48
Jan 15, 2026
8.94
8.94
8.80
8.90
8.90
-0.67%
2,262
1.11
Jan 14, 2026
8.88
8.96
8.88
8.96
8.96
+0.90%
2,389
1.18
Jan 13, 2026
8.92
8.94
8.84
8.88
8.88
-0.22%
1,260
0.62
Jan 12, 2026
8.96
8.96
8.80
8.90
8.90
+0.45%
1,333
0.66
Jan 09, 2026
8.74
8.86
8.68
8.86
8.86
+1.84%
5,254
2.70
Jan 08, 2026
8.70
8.78
8.70
8.70
8.70
0.00%
475
0.24
Jan 07, 2026
8.80
8.84
8.60
8.70
8.70
-1.14%
5,762
3.07
Jan 06, 2026
8.82
8.82
8.78
8.80
8.80
+0.23%
2,729
1.48
Jan 05, 2026
8.74
8.78
8.66
8.78
8.78
+0.92%
2,725
1.49
Jan 02, 2026
8.68
8.74
8.56
8.70
8.70
+2.35%
3,679
2.05
Dec 31, 2025
8.86
8.86
8.50
8.50
8.50
-3.41%
12,326
7.67
Dec 30, 2025
8.84
8.92
8.78
8.80
8.80
-0.23%
8,700
5.80
Dec 29, 2025
8.88
8.88
8.72
8.82
8.82
-1.12%
3,721
2.58
Dec 24, 2025
8.92
8.92
8.90
8.92
8.92
0.00%
173
0.12
Dec 23, 2025
8.96
8.96
8.90
8.92
8.92
0.00%
1,180
0.82
Dec 22, 2025
8.92
8.96
8.92
8.92
8.92
0.00%
438
0.30
Dec 19, 2025
9.02
9.02
8.92
8.92
8.92
-1.11%
483
0.33
Dec 18, 2025
9.18
9.18
8.94
9.02
9.02
+0.22%
208
0.14
Dec 17, 2025
9.02
9.06
8.94
9.00
9.00
+1.12%
862
0.59
Dec 16, 2025
8.82
8.96
8.82
8.90
8.90
-0.22%
940
0.64
Dec 15, 2025
8.98
9.00
8.92
8.92
8.92
+0.22%
618
0.42
Dec 12, 2025
8.90
8.98
8.90
8.90
8.90
0.00%
208
0.14
Dec 11, 2025
9.12
9.12
8.60
8.90
8.90
-0.89%
3,150
2.17
Dec 10, 2025
8.84
9.12
8.84
8.98
8.98
+0.22%
1,732
1.20
Dec 09, 2025
8.98
8.98
8.86
8.96
8.96
-0.22%
788
0.54
Dec 08, 2025
9.00
9.00
8.94
8.98
8.98
-0.44%
740
0.49
Dec 05, 2025
9.00
9.02
8.96
9.02
9.02
+0.22%
618
0.41
Dec 04, 2025
9.08
9.08
9.00
9.00
9.00
-0.66%
440
0.29
Dec 03, 2025
8.88
9.06
8.80
9.06
9.06
+2.49%
2,371
1.62
Dec 02, 2025
8.86
8.86
8.80
8.84
8.84
+2.79%
1,620
1.12
Dec 01, 2025
9.12
9.12
8.60
8.60
8.60
-5.29%
6,599
4.90
Nov 28, 2025
9.06
9.12
9.06
9.08
9.08
+0.44%
1,297
0.98
Nov 27, 2025
9.10
9.10
9.02
9.04
9.04
-0.66%
814
0.61
Nov 26, 2025
9.02
9.18
9.00
9.10
9.10
+1.11%
1,659
1.25
Nov 25, 2025
9.18
9.22
9.00
9.00
9.00
-1.96%
3,099
2.42
Rows: