Aegon NV (NL:AGN)
:AGN
Want to see NL:AGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.42
7.47
7.39
7.47
7.47
+0.76%
4,076,463
0.59
May 21, 2026
7.36
7.47
7.36
7.42
7.42
+0.76%
4,191,715
0.60
May 20, 2026
7.27
7.40
7.23
7.36
7.36
+0.68%
5,081,099
0.72
May 19, 2026
7.36
7.39
7.27
7.31
7.31
-0.49%
4,667,685
0.64
May 18, 2026
7.24
7.38
7.21
7.35
7.35
+1.21%
6,731,993
0.92
May 15, 2026
7.18
7.26
7.17
7.26
7.26
+0.03%
4,341,749
0.59
May 14, 2026
7.24
7.28
7.23
7.26
7.26
+0.58%
4,537,486
0.62
May 13, 2026
7.19
7.24
7.15
7.21
7.21
+1.21%
4,256,216
0.58
May 12, 2026
7.16
7.20
7.11
7.13
7.13
-1.16%
5,820,803
0.78
May 11, 2026
7.08
7.23
7.07
7.21
7.21
+1.81%
4,791,204
0.64
May 08, 2026
7.06
7.15
7.06
7.08
7.08
-0.25%
4,035,641
0.54
May 07, 2026
7.20
7.22
7.10
7.10
7.10
-0.87%
5,467,036
0.73
May 06, 2026
7.07
7.19
7.07
7.16
7.16
+2.61%
10,583,780
1.42
May 05, 2026
6.96
7.01
6.93
6.98
6.98
+0.72%
5,292,306
0.71
May 04, 2026
7.04
7.05
6.90
6.93
6.93
-1.31%
5,672,426
0.76
May 01, 2026
7.02
7.03
6.84
7.02
7.02
0.00%
0
0.00
Apr 30, 2026
6.90
7.03
6.84
7.02
7.02
+1.39%
7,078,654
0.94
Apr 29, 2026
6.93
6.98
6.88
6.93
6.93
-0.32%
4,305,645
0.57
Apr 28, 2026
6.92
7.01
6.89
6.95
6.95
+0.99%
7,515,695
1.00
Apr 27, 2026
6.87
6.93
6.84
6.88
6.88
+0.15%
4,811,783
0.64
Apr 24, 2026
6.85
6.92
6.82
6.87
6.87
-0.35%
4,831,506
0.63
Apr 23, 2026
6.85
6.90
6.82
6.90
6.90
+0.32%
5,277,906
0.69
Apr 22, 2026
6.94
6.96
6.87
6.87
6.87
-0.72%
5,236,648
0.69
Apr 21, 2026
6.85
7.00
6.83
6.92
6.92
+0.87%
6,155,014
0.81
Apr 20, 2026
6.87
6.90
6.84
6.86
6.86
-1.12%
7,001,355
0.92
Apr 17, 2026
6.85
6.97
6.83
6.94
6.94
+0.99%
8,313,444
1.10
Apr 16, 2026
6.86
6.94
6.83
6.87
6.87
+0.41%
5,973,678
0.79
Apr 15, 2026
6.90
6.91
6.71
6.85
6.85
-0.23%
9,142,530
1.22
Apr 14, 2026
6.85
6.88
6.81
6.86
6.86
+1.15%
9,045,304
1.22
Apr 13, 2026
6.71
6.79
6.68
6.78
6.78
+0.38%
5,805,859
0.78
Apr 10, 2026
6.72
6.79
6.70
6.76
6.76
+0.60%
8,184,886
1.11
Apr 09, 2026
6.68
6.76
6.66
6.72
6.72
+0.93%
7,192,104
0.98
Apr 08, 2026
6.65
6.74
6.64
6.66
6.66
+3.35%
14,467,060
2.00
Apr 07, 2026
6.42
6.58
6.42
6.44
6.44
+1.04%
8,407,074
1.16
Apr 06, 2026
6.37
6.42
6.29
6.37
6.37
0.00%
0
0.00
Apr 03, 2026
6.37
6.42
6.29
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.33
6.42
6.29
6.37
6.37
-0.31%
4,360,459
0.58
Apr 01, 2026
6.39
6.44
6.35
6.39
6.39
+2.67%
9,302,500
1.26
Mar 31, 2026
6.15
6.28
6.15
6.23
6.23
+1.47%
9,026,925
1.25
Mar 30, 2026
6.00
6.14
5.99
6.14
6.14
+1.42%
5,132,965
0.72
Mar 27, 2026
6.16
6.20
6.05
6.05
6.05
-1.11%
6,396,802
0.90
Mar 26, 2026
6.14
6.19
6.10
6.12
6.12
-0.91%
4,332,470
0.61
Mar 25, 2026
6.15
6.22
6.11
6.18
6.18
+2.08%
6,654,188
0.94
Mar 24, 2026
6.05
6.08
5.98
6.05
6.05
+0.53%
4,204,843
0.60
Mar 23, 2026
5.85
6.13
5.77
6.02
6.02
+1.01%
9,398,274
1.37
Mar 20, 2026
6.06
6.12
5.96
5.96
5.96
-1.10%
40,720,648
6.52
Mar 19, 2026
6.10
6.12
5.97
6.02
6.02
-2.37%
5,871,235
0.95
Mar 18, 2026
6.19
6.26
6.15
6.17
6.17
+0.88%
5,924,788
0.95
Mar 17, 2026
6.04
6.17
6.04
6.12
6.12
+0.99%
4,327,549
0.69
Mar 16, 2026
6.00
6.08
5.96
6.06
6.06
+0.93%
4,012,527
0.64
Rows: