Education
About Us
Working with TipRanks
Follow Us
Aegon NV (NL:AGN)
:AGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.34
6.42
6.33
6.34
6.34
+0.22%
7,486,359
1.30
Dec 11, 2025
6.19
6.36
6.19
6.32
6.32
+2.20%
11,353,580
2.01
Dec 10, 2025
6.45
6.45
6.15
6.19
6.19
-10.11%
32,322,330
6.19
Dec 09, 2025
6.87
6.91
6.85
6.88
6.88
-0.06%
4,291,602
0.82
Dec 08, 2025
6.77
6.90
6.77
6.89
6.89
+1.86%
4,793,991
0.91
Dec 05, 2025
6.80
6.85
6.76
6.76
6.76
-0.47%
4,746,120
0.90
Dec 04, 2025
6.80
6.84
6.75
6.79
6.79
-0.70%
4,165,610
0.79
Dec 03, 2025
6.89
6.89
6.79
6.84
6.84
-0.58%
5,202,783
0.98
Dec 02, 2025
6.86
6.94
6.84
6.88
6.88
+0.12%
4,938,422
0.93
Dec 01, 2025
6.95
6.97
6.82
6.87
6.87
-1.18%
5,003,992
0.93
Nov 28, 2025
6.96
6.97
6.92
6.95
6.95
0.00%
4,012,614
0.74
Nov 27, 2025
6.85
6.96
6.85
6.95
6.95
+1.73%
5,325,697
0.99
Nov 26, 2025
6.74
6.86
6.70
6.84
6.84
+1.91%
8,182,152
1.54
Nov 25, 2025
6.58
6.73
6.56
6.71
6.71
+2.32%
7,044,414
1.34
Nov 24, 2025
6.56
6.65
6.54
6.56
6.56
+0.55%
13,773,500
2.71
Nov 21, 2025
6.52
6.53
6.45
6.52
6.52
-1.12%
6,307,703
1.24
Nov 20, 2025
6.58
6.64
6.55
6.59
6.59
+1.10%
5,207,244
1.03
Nov 19, 2025
6.52
6.57
6.48
6.52
6.52
-0.15%
5,172,590
1.03
Nov 18, 2025
6.50
6.57
6.45
6.53
6.53
-2.62%
7,162,403
1.38
Nov 17, 2025
6.80
6.86
6.71
6.71
6.71
-0.74%
4,193,884
0.81
Nov 14, 2025
6.79
6.83
6.67
6.76
6.76
-1.66%
4,817,904
0.94
Nov 13, 2025
6.78
6.93
6.68
6.87
6.87
+1.06%
7,898,483
1.56
Nov 12, 2025
6.75
6.84
6.73
6.80
6.80
+1.37%
6,241,470
1.24
Nov 11, 2025
6.62
6.72
6.61
6.71
6.71
+1.21%
3,186,095
0.64
Nov 10, 2025
6.67
6.67
6.60
6.63
6.63
+1.38%
4,872,191
0.98
Nov 07, 2025
6.65
6.70
6.53
6.54
6.54
-1.36%
4,617,176
0.93
Nov 06, 2025
6.60
6.66
6.57
6.63
6.63
+0.49%
4,008,561
0.81
Nov 05, 2025
6.54
6.60
6.52
6.60
6.60
+0.27%
2,793,023
0.57
Nov 04, 2025
6.54
6.61
6.44
6.58
6.58
-0.48%
4,395,215
0.89
Nov 03, 2025
6.60
6.66
6.58
6.61
6.61
+0.06%
3,094,314
0.63
Oct 31, 2025
6.62
6.63
6.57
6.61
6.61
-0.27%
3,922,981
0.79
Oct 30, 2025
6.54
6.65
6.51
6.62
6.62
+1.63%
5,989,164
1.22
Oct 29, 2025
6.47
6.57
6.47
6.52
6.52
+0.59%
4,267,470
0.86
Oct 28, 2025
6.45
6.48
6.43
6.48
6.48
+0.15%
3,613,435
0.73
Oct 27, 2025
6.45
6.49
6.42
6.47
6.47
+0.75%
3,774,163
0.76
Oct 24, 2025
6.41
6.43
6.38
6.42
6.42
+0.12%
4,478,866
0.89
Oct 23, 2025
6.38
6.47
6.36
6.41
6.41
+0.53%
4,042,995
0.81
Oct 22, 2025
6.36
6.39
6.33
6.38
6.38
+0.35%
4,463,144
0.90
Oct 21, 2025
6.38
6.40
6.34
6.36
6.36
+0.03%
4,430,752
0.89
Oct 20, 2025
6.43
6.44
6.33
6.36
6.36
+0.99%
5,212,655
1.05
Oct 17, 2025
6.24
6.34
6.13
6.29
6.29
-4.43%
12,555,830
2.61
Oct 16, 2025
6.68
6.69
6.52
6.59
6.59
-1.35%
5,934,869
1.25
Oct 15, 2025
6.78
6.80
6.67
6.68
6.68
-0.80%
3,809,229
0.80
Oct 14, 2025
6.70
6.74
6.64
6.73
6.73
-0.15%
3,127,337
0.65
Oct 13, 2025
6.71
6.75
6.70
6.74
6.74
+0.90%
2,710,588
0.56
Oct 10, 2025
6.73
6.81
6.66
6.68
6.68
-0.68%
6,968,786
1.45
Oct 09, 2025
6.65
6.76
6.63
6.73
6.73
-0.12%
4,335,843
0.90
Oct 08, 2025
6.76
6.81
6.72
6.73
6.73
-0.59%
3,660,196
0.74
Oct 07, 2025
6.82
6.83
6.74
6.77
6.77
-0.56%
5,254,604
1.06
Oct 06, 2025
6.76
6.83
6.68
6.81
6.81
+0.83%
6,479,191
1.31
Rows: