Aegon NV (NL:AGN)
:AGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.72
6.79
6.70
6.76
6.76
+0.60%
8,184,886
1.11
Apr 09, 2026
6.68
6.76
6.66
6.72
6.72
+0.93%
7,192,104
0.98
Apr 08, 2026
6.65
6.74
6.64
6.66
6.66
+3.35%
14,467,060
2.00
Apr 07, 2026
6.42
6.58
6.42
6.44
6.44
+1.04%
8,407,074
1.16
Apr 06, 2026
6.37
6.42
6.29
6.37
6.37
0.00%
0
0.00
Apr 03, 2026
6.37
6.42
6.29
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.33
6.42
6.29
6.37
6.37
-0.31%
4,360,459
0.58
Apr 01, 2026
6.39
6.44
6.35
6.39
6.39
+2.67%
9,302,500
1.26
Mar 31, 2026
6.15
6.28
6.15
6.23
6.23
+1.47%
9,026,925
1.25
Mar 30, 2026
6.00
6.14
5.99
6.14
6.14
+1.42%
5,132,965
0.72
Mar 27, 2026
6.16
6.20
6.05
6.05
6.05
-1.11%
6,396,802
0.90
Mar 26, 2026
6.14
6.19
6.10
6.12
6.12
-0.91%
4,332,470
0.61
Mar 25, 2026
6.15
6.22
6.11
6.18
6.18
+2.08%
6,654,188
0.94
Mar 24, 2026
6.05
6.08
5.98
6.05
6.05
+0.53%
4,204,843
0.60
Mar 23, 2026
5.85
6.13
5.77
6.02
6.02
+1.01%
9,398,274
1.37
Mar 20, 2026
6.06
6.12
5.96
5.96
5.96
-1.10%
40,720,648
6.52
Mar 19, 2026
6.10
6.12
5.97
6.02
6.02
-2.37%
5,871,235
0.95
Mar 18, 2026
6.19
6.26
6.15
6.17
6.17
+0.88%
5,924,788
0.95
Mar 17, 2026
6.04
6.17
6.04
6.12
6.12
+0.99%
4,327,549
0.69
Mar 16, 2026
6.00
6.08
5.96
6.06
6.06
+0.93%
4,012,527
0.64
Mar 13, 2026
5.99
6.06
5.95
6.00
6.00
-0.23%
4,255,903
0.68
Mar 12, 2026
6.10
6.12
6.01
6.01
6.01
-1.89%
6,614,269
1.04
Mar 11, 2026
6.12
6.18
6.07
6.13
6.13
-0.45%
6,335,571
1.00
Mar 10, 2026
6.25
6.26
6.10
6.16
6.16
+2.09%
7,713,575
1.20
Mar 09, 2026
5.98
6.07
5.89
6.03
6.03
-0.89%
8,354,334
1.23
Mar 06, 2026
6.20
6.22
5.98
6.09
6.09
-0.75%
6,041,458
0.89
Mar 05, 2026
6.22
6.25
6.12
6.13
6.13
-1.60%
6,227,509
0.92
Mar 04, 2026
6.12
6.24
6.09
6.23
6.23
+1.90%
5,607,753
0.83
Mar 03, 2026
6.25
6.25
6.02
6.12
6.12
-3.50%
11,659,770
1.77
Mar 02, 2026
6.22
6.34
6.17
6.34
6.34
-1.49%
7,648,289
1.17
Feb 27, 2026
6.50
6.54
6.36
6.43
6.43
-1.17%
14,569,790
2.27
Feb 26, 2026
6.46
6.56
6.44
6.51
6.51
+0.93%
7,487,362
1.18
Feb 25, 2026
6.36
6.45
6.36
6.45
6.45
+2.02%
5,930,418
0.94
Feb 24, 2026
6.35
6.39
6.29
6.32
6.32
-0.16%
11,093,510
1.78
Feb 23, 2026
6.42
6.54
6.31
6.33
6.33
-0.88%
8,689,646
1.39
Feb 20, 2026
6.26
6.39
6.25
6.39
6.39
+2.44%
8,735,433
1.41
Feb 19, 2026
6.33
6.38
6.20
6.24
6.24
-5.69%
24,379,631
4.03
Feb 18, 2026
6.63
6.64
6.58
6.61
6.61
-0.12%
6,954,256
1.15
Feb 17, 2026
6.59
6.65
6.57
6.62
6.62
+2.83%
3,497,529
0.58
Feb 16, 2026
6.47
6.63
6.47
6.60
6.60
+2.49%
5,089,623
0.84
Feb 13, 2026
6.46
6.55
6.36
6.44
6.44
+0.06%
8,977,194
1.49
Feb 12, 2026
6.69
6.75
6.39
6.43
6.43
-2.72%
9,585,320
1.61
Feb 11, 2026
6.62
6.70
6.55
6.61
6.61
+0.27%
8,891,545
1.51
Feb 10, 2026
6.68
6.69
6.57
6.60
6.60
-1.58%
4,663,841
0.79
Feb 09, 2026
6.70
6.75
6.61
6.70
6.70
+0.81%
4,987,438
0.84
Feb 06, 2026
6.58
6.65
6.52
6.65
6.65
+0.91%
5,973,729
1.01
Feb 05, 2026
6.67
6.71
6.58
6.59
6.59
-1.52%
6,137,442
1.04
Feb 04, 2026
6.75
6.78
6.66
6.69
6.69
-0.89%
7,457,002
1.28
Feb 03, 2026
6.71
6.78
6.70
6.75
6.75
+1.20%
6,347,139
1.09
Feb 02, 2026
6.53
6.68
6.52
6.67
6.67
+1.40%
4,820,890
0.83
Rows: