Education
About Us
Working with TipRanks
Follow Us
Aegon NV (NL:AGN)
:AGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.10
6.12
5.97
6.02
6.02
-2.37%
5,871,235
0.95
Mar 18, 2026
6.19
6.26
6.15
6.17
6.17
+0.88%
5,924,788
0.95
Mar 17, 2026
6.04
6.17
6.04
6.12
6.12
+0.99%
4,327,549
0.69
Mar 16, 2026
6.00
6.08
5.96
6.06
6.06
+0.93%
4,012,527
0.64
Mar 13, 2026
5.99
6.06
5.95
6.00
6.00
-0.23%
4,255,903
0.68
Mar 12, 2026
6.10
6.12
6.01
6.01
6.01
-1.89%
6,614,269
1.04
Mar 11, 2026
6.12
6.18
6.07
6.13
6.13
-0.45%
6,335,571
1.00
Mar 10, 2026
6.25
6.26
6.10
6.16
6.16
+2.09%
7,713,575
1.20
Mar 09, 2026
5.98
6.07
5.89
6.03
6.03
-0.89%
8,354,334
1.23
Mar 06, 2026
6.20
6.22
5.98
6.09
6.09
-0.75%
6,041,458
0.89
Mar 05, 2026
6.22
6.25
6.12
6.13
6.13
-1.60%
6,227,509
0.92
Mar 04, 2026
6.12
6.24
6.09
6.23
6.23
+1.90%
5,607,753
0.83
Mar 03, 2026
6.25
6.25
6.02
6.12
6.12
-3.50%
11,659,770
1.77
Mar 02, 2026
6.22
6.34
6.17
6.34
6.34
-1.49%
7,648,289
1.17
Feb 27, 2026
6.50
6.54
6.36
6.43
6.43
-1.17%
14,569,790
2.27
Feb 26, 2026
6.46
6.56
6.44
6.51
6.51
+0.93%
7,487,362
1.18
Feb 25, 2026
6.36
6.45
6.36
6.45
6.45
+2.02%
5,930,418
0.94
Feb 24, 2026
6.35
6.39
6.29
6.32
6.32
-0.16%
11,093,510
1.78
Feb 23, 2026
6.42
6.54
6.31
6.33
6.33
-0.88%
8,689,646
1.39
Feb 20, 2026
6.26
6.39
6.25
6.39
6.39
+2.44%
8,735,433
1.41
Feb 19, 2026
6.33
6.38
6.20
6.24
6.24
-5.69%
24,379,631
4.03
Feb 18, 2026
6.63
6.64
6.58
6.61
6.61
-0.12%
6,954,256
1.15
Feb 17, 2026
6.59
6.65
6.57
6.62
6.62
+2.83%
3,497,529
0.58
Feb 16, 2026
6.47
6.63
6.47
6.60
6.60
+2.49%
5,089,623
0.84
Feb 13, 2026
6.46
6.55
6.36
6.44
6.44
+0.06%
8,977,194
1.49
Feb 12, 2026
6.69
6.75
6.39
6.43
6.43
-2.72%
9,585,320
1.61
Feb 11, 2026
6.62
6.70
6.55
6.61
6.61
+0.27%
8,891,545
1.51
Feb 10, 2026
6.68
6.69
6.57
6.60
6.60
-1.58%
4,663,841
0.79
Feb 09, 2026
6.70
6.75
6.61
6.70
6.70
+0.81%
4,987,438
0.84
Feb 06, 2026
6.58
6.65
6.52
6.65
6.65
+0.91%
5,973,729
1.01
Feb 05, 2026
6.67
6.71
6.58
6.59
6.59
-1.52%
6,137,442
1.04
Feb 04, 2026
6.75
6.78
6.66
6.69
6.69
-0.89%
7,457,002
1.28
Feb 03, 2026
6.71
6.78
6.70
6.75
6.75
+1.20%
6,347,139
1.09
Feb 02, 2026
6.53
6.68
6.52
6.67
6.67
+1.40%
4,820,890
0.83
Jan 30, 2026
6.57
6.60
6.53
6.58
6.58
+0.46%
5,908,955
1.03
Jan 29, 2026
6.61
6.65
6.54
6.55
6.55
-0.58%
4,738,517
0.83
Jan 28, 2026
6.47
6.59
6.44
6.59
6.59
+2.27%
5,910,995
1.04
Jan 27, 2026
6.60
6.63
6.35
6.44
6.44
-1.86%
9,713,200
1.72
Jan 26, 2026
6.59
6.60
6.52
6.56
6.56
+0.58%
3,752,798
0.66
Jan 23, 2026
6.60
6.66
6.51
6.52
6.52
-1.24%
5,054,347
0.90
Jan 22, 2026
6.62
6.75
6.59
6.61
6.61
+2.32%
7,878,683
1.42
Jan 21, 2026
6.42
6.48
6.35
6.46
6.46
0.00%
4,225,186
0.76
Jan 20, 2026
6.58
6.58
6.37
6.46
6.46
-2.33%
7,270,794
1.32
Jan 19, 2026
6.50
6.65
6.46
6.61
6.61
-0.48%
4,221,188
0.77
Jan 16, 2026
6.72
6.72
6.61
6.64
6.64
-1.28%
4,593,156
0.83
Jan 15, 2026
6.73
6.76
6.70
6.73
6.73
+0.39%
4,552,271
0.82
Jan 14, 2026
6.63
6.70
6.59
6.70
6.70
+0.81%
6,246,816
1.11
Jan 13, 2026
6.69
6.71
6.63
6.65
6.65
-0.21%
5,121,006
0.91
Jan 12, 2026
6.58
6.67
6.56
6.66
6.66
+0.94%
5,602,548
1.00
Jan 09, 2026
6.77
6.80
6.58
6.60
6.60
-2.05%
7,721,367
1.40
Rows: