Education
About Us
Working with TipRanks
Follow Us
Aegon NV (NL:AGN)
:AGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.77
6.80
6.58
6.60
6.60
-2.05%
7,721,367
1.40
Jan 08, 2026
6.53
6.76
6.53
6.74
6.74
+2.96%
8,089,690
1.48
Jan 07, 2026
6.81
6.81
6.54
6.54
6.54
-4.02%
7,661,456
1.41
Jan 06, 2026
6.82
6.91
6.80
6.82
6.82
+0.92%
5,498,970
1.01
Jan 05, 2026
6.72
6.76
6.67
6.76
6.76
+1.78%
6,645,863
1.24
Jan 02, 2026
6.66
6.70
6.63
6.64
6.64
-0.03%
3,864,839
0.72
Jan 01, 2026
6.64
6.66
6.60
6.64
6.64
0.00%
0
0.00
Dec 31, 2025
6.66
6.66
6.60
6.64
6.64
-0.21%
1,423,069
0.26
Dec 30, 2025
6.65
6.67
6.62
6.65
6.65
0.00%
2,985,572
0.53
Dec 29, 2025
6.56
6.70
6.56
6.65
6.65
+1.46%
6,296,573
1.13
Dec 26, 2025
6.56
6.57
6.52
6.56
6.56
0.00%
0
0.00
Dec 25, 2025
6.56
6.57
6.52
6.56
6.56
0.00%
0
0.00
Dec 24, 2025
6.54
6.57
6.52
6.56
6.56
-0.15%
984,928
0.17
Dec 23, 2025
6.57
6.58
6.51
6.57
6.57
+0.06%
2,682,653
0.46
Dec 22, 2025
6.50
6.56
6.47
6.56
6.56
+1.27%
3,764,411
0.65
Dec 19, 2025
6.50
6.51
6.45
6.48
6.48
+0.09%
7,987,879
1.37
Dec 18, 2025
6.43
6.49
6.40
6.48
6.48
+1.31%
4,888,947
0.84
Dec 17, 2025
6.46
6.48
6.39
6.39
6.39
-1.21%
5,674,757
0.97
Dec 16, 2025
6.54
6.57
6.47
6.47
6.47
-0.89%
4,893,048
0.84
Dec 15, 2025
6.37
6.57
6.37
6.53
6.53
+3.03%
9,050,202
1.57
Dec 12, 2025
6.34
6.42
6.33
6.34
6.34
+0.22%
7,486,359
1.30
Dec 11, 2025
6.19
6.36
6.19
6.32
6.32
+2.20%
11,353,580
2.01
Dec 10, 2025
6.45
6.45
6.15
6.19
6.19
-10.11%
32,322,330
6.19
Dec 09, 2025
6.87
6.91
6.85
6.88
6.88
-0.06%
4,291,602
0.82
Dec 08, 2025
6.77
6.90
6.77
6.89
6.89
+1.86%
4,793,991
0.91
Dec 05, 2025
6.80
6.85
6.76
6.76
6.76
-0.47%
4,746,120
0.90
Dec 04, 2025
6.80
6.84
6.75
6.79
6.79
-0.70%
4,165,610
0.79
Dec 03, 2025
6.89
6.89
6.79
6.84
6.84
-0.58%
5,202,783
0.98
Dec 02, 2025
6.86
6.94
6.84
6.88
6.88
+0.12%
4,938,422
0.93
Dec 01, 2025
6.95
6.97
6.82
6.87
6.87
-1.18%
5,003,992
0.93
Nov 28, 2025
6.96
6.97
6.92
6.95
6.95
0.00%
4,012,614
0.74
Nov 27, 2025
6.85
6.96
6.85
6.95
6.95
+1.73%
5,325,697
0.99
Nov 26, 2025
6.74
6.86
6.70
6.84
6.84
+1.91%
8,182,152
1.54
Nov 25, 2025
6.58
6.73
6.56
6.71
6.71
+2.32%
7,044,414
1.34
Nov 24, 2025
6.56
6.65
6.54
6.56
6.56
+0.55%
13,773,500
2.71
Nov 21, 2025
6.52
6.53
6.45
6.52
6.52
-1.12%
6,307,703
1.24
Nov 20, 2025
6.58
6.64
6.55
6.59
6.59
+1.10%
5,207,244
1.03
Nov 19, 2025
6.52
6.57
6.48
6.52
6.52
-0.15%
5,172,590
1.03
Nov 18, 2025
6.50
6.57
6.45
6.53
6.53
-2.62%
7,162,403
1.38
Nov 17, 2025
6.80
6.86
6.71
6.71
6.71
-0.74%
4,193,884
0.81
Nov 14, 2025
6.79
6.83
6.67
6.76
6.76
-1.66%
4,817,904
0.94
Nov 13, 2025
6.78
6.93
6.68
6.87
6.87
+1.06%
7,898,483
1.56
Nov 12, 2025
6.75
6.84
6.73
6.80
6.80
+1.37%
6,241,470
1.24
Nov 11, 2025
6.62
6.72
6.61
6.71
6.71
+1.21%
3,186,095
0.64
Nov 10, 2025
6.67
6.67
6.60
6.63
6.63
+1.38%
4,872,191
0.98
Nov 07, 2025
6.65
6.70
6.53
6.54
6.54
-1.36%
4,617,176
0.93
Nov 06, 2025
6.60
6.66
6.57
6.63
6.63
+0.49%
4,008,561
0.81
Nov 05, 2025
6.54
6.60
6.52
6.60
6.60
+0.27%
2,793,023
0.57
Nov 04, 2025
6.54
6.61
6.44
6.58
6.58
-0.48%
4,395,215
0.89
Nov 03, 2025
6.60
6.66
6.58
6.61
6.61
+0.06%
3,094,314
0.63
Rows: