Education
About Us
Working with TipRanks
Follow Us
Aegon NV (NL:AGN)
:AGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.57
6.60
6.53
6.58
6.58
+0.46%
5,908,955
1.03
Jan 29, 2026
6.61
6.65
6.54
6.55
6.55
-0.58%
4,738,517
0.83
Jan 28, 2026
6.47
6.59
6.44
6.59
6.59
+2.27%
5,910,995
1.04
Jan 27, 2026
6.60
6.63
6.35
6.44
6.44
-1.86%
9,713,200
1.72
Jan 26, 2026
6.59
6.60
6.52
6.56
6.56
+0.58%
3,752,798
0.66
Jan 23, 2026
6.60
6.66
6.51
6.52
6.52
-1.24%
5,054,347
0.90
Jan 22, 2026
6.62
6.75
6.59
6.61
6.61
+2.32%
7,878,683
1.42
Jan 21, 2026
6.42
6.48
6.35
6.46
6.46
0.00%
4,225,186
0.76
Jan 20, 2026
6.58
6.58
6.37
6.46
6.46
-2.33%
7,270,794
1.32
Jan 19, 2026
6.50
6.65
6.46
6.61
6.61
-0.48%
4,221,188
0.77
Jan 16, 2026
6.72
6.72
6.61
6.64
6.64
-1.28%
4,593,156
0.83
Jan 15, 2026
6.73
6.76
6.70
6.73
6.73
+0.39%
4,552,271
0.82
Jan 14, 2026
6.63
6.70
6.59
6.70
6.70
+0.81%
6,246,816
1.11
Jan 13, 2026
6.69
6.71
6.63
6.65
6.65
-0.21%
5,121,006
0.91
Jan 12, 2026
6.58
6.67
6.56
6.66
6.66
+0.94%
5,602,548
1.00
Jan 09, 2026
6.77
6.80
6.58
6.60
6.60
-2.05%
7,721,367
1.40
Jan 08, 2026
6.53
6.76
6.53
6.74
6.74
+2.96%
8,089,690
1.48
Jan 07, 2026
6.81
6.81
6.54
6.54
6.54
-4.02%
7,661,456
1.41
Jan 06, 2026
6.82
6.91
6.80
6.82
6.82
+0.92%
5,498,970
1.01
Jan 05, 2026
6.72
6.76
6.67
6.76
6.76
+1.78%
6,645,863
1.24
Jan 02, 2026
6.66
6.70
6.63
6.64
6.64
-0.03%
3,864,839
0.72
Jan 01, 2026
6.64
6.66
6.60
6.64
6.64
0.00%
0
0.00
Dec 31, 2025
6.66
6.66
6.60
6.64
6.64
-0.21%
1,423,069
0.26
Dec 30, 2025
6.65
6.67
6.62
6.65
6.65
0.00%
2,985,572
0.53
Dec 29, 2025
6.56
6.70
6.56
6.65
6.65
+1.46%
6,296,573
1.13
Dec 26, 2025
6.56
6.57
6.52
6.56
6.56
0.00%
0
0.00
Dec 25, 2025
6.56
6.57
6.52
6.56
6.56
0.00%
0
0.00
Dec 24, 2025
6.54
6.57
6.52
6.56
6.56
-0.15%
984,928
0.17
Dec 23, 2025
6.57
6.58
6.51
6.57
6.57
+0.06%
2,682,653
0.46
Dec 22, 2025
6.50
6.56
6.47
6.56
6.56
+1.27%
3,764,411
0.65
Dec 19, 2025
6.50
6.51
6.45
6.48
6.48
+0.09%
7,987,879
1.37
Dec 18, 2025
6.43
6.49
6.40
6.48
6.48
+1.31%
4,888,947
0.84
Dec 17, 2025
6.46
6.48
6.39
6.39
6.39
-1.21%
5,674,757
0.97
Dec 16, 2025
6.54
6.57
6.47
6.47
6.47
-0.89%
4,893,048
0.84
Dec 15, 2025
6.37
6.57
6.37
6.53
6.53
+3.03%
9,050,202
1.57
Dec 12, 2025
6.34
6.42
6.33
6.34
6.34
+0.22%
7,486,359
1.30
Dec 11, 2025
6.19
6.36
6.19
6.32
6.32
+2.20%
11,353,580
2.01
Dec 10, 2025
6.45
6.45
6.15
6.19
6.19
-10.11%
32,322,330
6.19
Dec 09, 2025
6.87
6.91
6.85
6.88
6.88
-0.06%
4,291,602
0.82
Dec 08, 2025
6.77
6.90
6.77
6.89
6.89
+1.86%
4,793,991
0.91
Dec 05, 2025
6.80
6.85
6.76
6.76
6.76
-0.47%
4,746,120
0.90
Dec 04, 2025
6.80
6.84
6.75
6.79
6.79
-0.70%
4,165,610
0.79
Dec 03, 2025
6.89
6.89
6.79
6.84
6.84
-0.58%
5,202,783
0.98
Dec 02, 2025
6.86
6.94
6.84
6.88
6.88
+0.12%
4,938,422
0.93
Dec 01, 2025
6.95
6.97
6.82
6.87
6.87
-1.18%
5,003,992
0.93
Nov 28, 2025
6.96
6.97
6.92
6.95
6.95
0.00%
4,012,614
0.74
Nov 27, 2025
6.85
6.96
6.85
6.95
6.95
+1.73%
5,325,697
0.99
Nov 26, 2025
6.74
6.86
6.70
6.84
6.84
+1.91%
8,182,152
1.54
Nov 25, 2025
6.58
6.73
6.56
6.71
6.71
+2.32%
7,044,414
1.34
Nov 24, 2025
6.56
6.65
6.54
6.56
6.56
+0.55%
13,773,500
2.71
Rows: