Aegon NV (NL:AGN)
:AGN
Want to see NL:AGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.90
7.03
6.84
7.02
7.02
+1.39%
7,078,654
0.94
Apr 29, 2026
6.93
6.98
6.88
6.93
6.93
-0.32%
4,305,645
0.57
Apr 28, 2026
6.92
7.01
6.89
6.95
6.95
+0.99%
7,515,695
1.00
Apr 27, 2026
6.87
6.93
6.84
6.88
6.88
+0.15%
4,811,783
0.64
Apr 24, 2026
6.85
6.92
6.82
6.87
6.87
-0.35%
4,831,506
0.63
Apr 23, 2026
6.85
6.90
6.82
6.90
6.90
+0.32%
5,277,906
0.69
Apr 22, 2026
6.94
6.96
6.87
6.87
6.87
-0.72%
5,236,648
0.69
Apr 21, 2026
6.85
7.00
6.83
6.92
6.92
+0.87%
6,155,014
0.81
Apr 20, 2026
6.87
6.90
6.84
6.86
6.86
-1.12%
7,001,355
0.92
Apr 17, 2026
6.85
6.97
6.83
6.94
6.94
+0.99%
8,313,444
1.10
Apr 16, 2026
6.86
6.94
6.83
6.87
6.87
+0.41%
5,973,678
0.79
Apr 15, 2026
6.90
6.91
6.71
6.85
6.85
-0.23%
9,142,530
1.22
Apr 14, 2026
6.85
6.88
6.81
6.86
6.86
+1.15%
9,045,304
1.22
Apr 13, 2026
6.71
6.79
6.68
6.78
6.78
+0.38%
5,805,859
0.78
Apr 10, 2026
6.72
6.79
6.70
6.76
6.76
+0.60%
8,184,886
1.11
Apr 09, 2026
6.68
6.76
6.66
6.72
6.72
+0.93%
7,192,104
0.98
Apr 08, 2026
6.65
6.74
6.64
6.66
6.66
+3.35%
14,467,060
2.00
Apr 07, 2026
6.42
6.58
6.42
6.44
6.44
+1.04%
8,407,074
1.16
Apr 06, 2026
6.37
6.42
6.29
6.37
6.37
0.00%
0
0.00
Apr 03, 2026
6.37
6.42
6.29
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.33
6.42
6.29
6.37
6.37
-0.31%
4,360,459
0.58
Apr 01, 2026
6.39
6.44
6.35
6.39
6.39
+2.67%
9,302,500
1.26
Mar 31, 2026
6.15
6.28
6.15
6.23
6.23
+1.47%
9,026,925
1.25
Mar 30, 2026
6.00
6.14
5.99
6.14
6.14
+1.42%
5,132,965
0.72
Mar 27, 2026
6.16
6.20
6.05
6.05
6.05
-1.11%
6,396,802
0.90
Mar 26, 2026
6.14
6.19
6.10
6.12
6.12
-0.91%
4,332,470
0.61
Mar 25, 2026
6.15
6.22
6.11
6.18
6.18
+2.08%
6,654,188
0.94
Mar 24, 2026
6.05
6.08
5.98
6.05
6.05
+0.53%
4,204,843
0.60
Mar 23, 2026
5.85
6.13
5.77
6.02
6.02
+1.01%
9,398,274
1.37
Mar 20, 2026
6.06
6.12
5.96
5.96
5.96
-1.10%
40,720,648
6.52
Mar 19, 2026
6.10
6.12
5.97
6.02
6.02
-2.37%
5,871,235
0.95
Mar 18, 2026
6.19
6.26
6.15
6.17
6.17
+0.88%
5,924,788
0.95
Mar 17, 2026
6.04
6.17
6.04
6.12
6.12
+0.99%
4,327,549
0.69
Mar 16, 2026
6.00
6.08
5.96
6.06
6.06
+0.93%
4,012,527
0.64
Mar 13, 2026
5.99
6.06
5.95
6.00
6.00
-0.23%
4,255,903
0.68
Mar 12, 2026
6.10
6.12
6.01
6.01
6.01
-1.89%
6,614,269
1.04
Mar 11, 2026
6.12
6.18
6.07
6.13
6.13
-0.45%
6,335,571
1.00
Mar 10, 2026
6.25
6.26
6.10
6.16
6.16
+2.09%
7,713,575
1.20
Mar 09, 2026
5.98
6.07
5.89
6.03
6.03
-0.89%
8,354,334
1.23
Mar 06, 2026
6.20
6.22
5.98
6.09
6.09
-0.75%
6,041,458
0.89
Mar 05, 2026
6.22
6.25
6.12
6.13
6.13
-1.60%
6,227,509
0.92
Mar 04, 2026
6.12
6.24
6.09
6.23
6.23
+1.90%
5,607,753
0.83
Mar 03, 2026
6.25
6.25
6.02
6.12
6.12
-3.50%
11,659,770
1.77
Mar 02, 2026
6.22
6.34
6.17
6.34
6.34
-1.49%
7,648,289
1.17
Feb 27, 2026
6.50
6.54
6.36
6.43
6.43
-1.17%
14,569,790
2.27
Feb 26, 2026
6.46
6.56
6.44
6.51
6.51
+0.93%
7,487,362
1.18
Feb 25, 2026
6.36
6.45
6.36
6.45
6.45
+2.02%
5,930,418
0.94
Feb 24, 2026
6.35
6.39
6.29
6.32
6.32
-0.16%
11,093,510
1.78
Feb 23, 2026
6.42
6.54
6.31
6.33
6.33
-0.88%
8,689,646
1.39
Feb 20, 2026
6.26
6.39
6.25
6.39
6.39
+2.44%
8,735,433
1.41
Rows: